25 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3474 | 1,3535 | 1,3463 | 1,3472 | %-0,20 |
| GBP/USD | 1,5995 | 1,6078 | 1,5981 | 1,5996 | %-0,28 |
| USD/JPY | 98,7300 | 98,8100 | 98,3500 | 98,4400 | %-0,29 |
| USD/CHF | 0,912500 | 0,913800 | 0,907500 | 0,909200 | %-0,41 |
| AUD/USD | 0,938900 | 0,939400 | 0,933500 | 0,936700 | %-0,29 |
| USD/CAD | 1,0300 | 1,0321 | 1,0284 | 1,0313 | %0,12 |
| NZD/USD | 0,828100 | 0,828100 | 0,821500 | 0,824100 | %-0,51 |
| EUR/GBP | 0,841700 | 0,844800 | 0,839500 | 0,841200 | %-0,08 |
| EUR/JPY | 132,98 | 133,60 | 132,64 | 133,15 | %0,09 |
| EUR/CHF | 1,2293 | 1,2313 | 1,2280 | 1,2298 | %-0,02 |
| EUR/AUD | 1,4340 | 1,4454 | 1,4332 | 1,4440 | %0,67 |
| EUR/CAD | 1,3883 | 1,3936 | 1,3870 | 1,3881 | %0,01 |
| GBP/JPY | 157,95 | 158,87 | 157,31 | 158,29 | %0,18 |
| GBP/CHF | 1,4603 | 1,4653 | 1,4551 | 1,4620 | %0,08 |
| AUD/JPY | 92,7300 | 92,7800 | 91,8800 | 92,2100 | %-0,58 |
| USD/RUB | 31,8791 | 32,1288 | 31,8420 | 31,8420 | %0,16 |
| USD/SEK | 6,3981 | 6,4431 | 6,3796 | 6,4164 | %0,25 |
| USD/NOK | 5,9745 | 6,0480 | 5,9641 | 6,0068 | %0,52 |
| USD/DKK | 5,5341 | 5,5386 | 5,5072 | 5,5136 | %-0,38 |
| USD/CNY | 6,1218 | 6,1229 | 6,1190 | 6,1200 | %-0,01 |
| USD/ZAR | 9,8682 | 9,9947 | 9,7950 | 9,9911 | %1,21 |
| USD/MXN | 12,9448 | 13,0263 | 12,9220 | 13,0103 | %0,48 |
| USD/PLN | 3,1242 | 3,1318 | 3,1114 | 3,1189 | %-0,21 |
| USD/SGD | 1,2537 | 1,2573 | 1,2521 | 1,2545 | %0,01 |