24 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3498 | 1,3518 | 1,3466 | 1,3499 | %-0,26 |
| GBP/USD | 1,6038 | 1,6043 | 1,5958 | 1,6042 | %0,15 |
| USD/JPY | 98,8300 | 99,1700 | 98,4500 | 98,7300 | %-0,11 |
| USD/CHF | 0,910800 | 0,913300 | 0,909500 | 0,912900 | %0,21 |
| AUD/USD | 0,942500 | 0,943300 | 0,936200 | 0,939400 | %-0,39 |
| USD/CAD | 1,0282 | 1,0311 | 1,0269 | 1,0301 | %0,17 |
| NZD/USD | 0,837200 | 0,837800 | 0,825400 | 0,828300 | %-1,09 |
| EUR/GBP | 0,840900 | 0,845100 | 0,840700 | 0,841900 | %0,11 |
| EUR/JPY | 133,34 | 134,04 | 132,64 | 133,03 | %-0,26 |
| EUR/CHF | 1,2289 | 1,2313 | 1,2276 | 1,2300 | %0,07 |
| EUR/AUD | 1,4300 | 1,4395 | 1,4297 | 1,4344 | %0,27 |
| EUR/CAD | 1,3878 | 1,3898 | 1,3838 | 1,3880 | %-0,40 |
| GBP/JPY | 158,53 | 159,01 | 157,29 | 158,01 | %-0,35 |
| GBP/CHF | 1,4610 | 1,4623 | 1,4548 | 1,4609 | %-0,03 |
| AUD/JPY | 93,1900 | 93,4200 | 92,1900 | 92,7500 | %-0,50 |
| USD/RUB | 31,7897 | 31,9403 | 31,7528 | 31,7897 | %-0,15 |
| USD/SEK | 6,3855 | 6,4199 | 6,3700 | 6,4001 | %0,21 |
| USD/NOK | 5,9122 | 5,9945 | 5,9039 | 5,9757 | %0,97 |
| USD/DKK | 5,5271 | 5,5381 | 5,5148 | 5,5346 | %0,13 |
| USD/CNY | 6,1205 | 6,1210 | 6,1183 | 6,1209 | %-0,00 |
| USD/ZAR | 9,7938 | 9,8950 | 9,7628 | 9,8717 | %0,28 |
| USD/MXN | 12,7960 | 12,9565 | 12,7960 | 12,9484 | %1,11 |
| USD/PLN | 3,1313 | 3,1426 | 3,1167 | 3,1254 | %-0,23 |
| USD/SGD | 1,2495 | 1,2558 | 1,2493 | 1,2544 | %0,38 |