23 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3534 | 1,3546 | 1,3482 | 1,3534 | %0,00 |
| GBP/USD | 1,6018 | 1,6071 | 1,6015 | 1,6017 | %-0,13 |
| USD/JPY | 99,1500 | 99,3600 | 98,6200 | 98,8400 | %-0,47 |
| USD/CHF | 0,909700 | 0,912900 | 0,907800 | 0,911000 | %0,08 |
| AUD/USD | 0,936300 | 0,946000 | 0,934700 | 0,943100 | %0,39 |
| USD/CAD | 1,0299 | 1,0318 | 1,0273 | 1,0284 | %-0,20 |
| NZD/USD | 0,833500 | 0,839000 | 0,833500 | 0,837400 | %0,07 |
| EUR/GBP | 0,846100 | 0,846800 | 0,840100 | 0,841000 | %-0,46 |
| EUR/JPY | 134,26 | 134,54 | 133,04 | 133,38 | %-0,69 |
| EUR/CHF | 1,2326 | 1,2338 | 1,2269 | 1,2292 | %-0,15 |
| EUR/AUD | 1,4451 | 1,4490 | 1,4267 | 1,4306 | %-0,63 |
| EUR/CAD | 1,3939 | 1,3943 | 1,3869 | 1,3936 | %0,31 |
| GBP/JPY | 158,68 | 159,09 | 158,14 | 158,57 | %-0,25 |
| GBP/CHF | 1,4582 | 1,4654 | 1,4528 | 1,4614 | %0,31 |
| AUD/JPY | 92,8100 | 93,6000 | 92,6500 | 93,2200 | %-0,08 |
| USD/RUB | 31,8380 | 31,9664 | 31,7521 | 31,8380 | %0,62 |
| USD/SEK | 6,3537 | 6,3898 | 6,3409 | 6,3868 | %0,42 |
| USD/NOK | 5,9225 | 5,9291 | 5,8910 | 5,9185 | %-0,27 |
| USD/DKK | 5,5057 | 5,5325 | 5,5005 | 5,5274 | %0,24 |
| USD/CNY | 6,1213 | 6,1213 | 6,1176 | 6,1210 | %-0,00 |
| USD/ZAR | 9,8387 | 9,8968 | 9,7736 | 9,8438 | %-0,37 |
| USD/MXN | 12,8535 | 12,8801 | 12,7658 | 12,8065 | %-0,40 |
| USD/PLN | 3,1158 | 3,1357 | 3,1121 | 3,1326 | %0,22 |
| USD/SGD | 1,2510 | 1,2536 | 1,2473 | 1,2497 | %-0,14 |