20 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3535 | 1,3550 | 1,3500 | 1,3534 | %0,08 |
| GBP/USD | 1,6036 | 1,6068 | 1,5990 | 1,6038 | %-0,59 |
| USD/JPY | 99,4700 | 99,6700 | 99,1400 | 99,3100 | %-0,14 |
| USD/CHF | 0,910500 | 0,912600 | 0,908200 | 0,910300 | %-0,03 |
| AUD/USD | 0,943700 | 0,945900 | 0,937500 | 0,939400 | %-0,46 |
| USD/CAD | 1,0263 | 1,0311 | 1,0259 | 1,0305 | %0,41 |
| NZD/USD | 0,837000 | 0,840000 | 0,835100 | 0,836800 | %-0,08 |
| EUR/GBP | 0,843700 | 0,846100 | 0,841900 | 0,844900 | %0,11 |
| EUR/JPY | 134,52 | 134,77 | 134,10 | 134,31 | %-0,19 |
| EUR/CHF | 1,2318 | 1,2336 | 1,2297 | 1,2310 | %-0,09 |
| EUR/AUD | 1,4335 | 1,4402 | 1,4297 | 1,4396 | %0,41 |
| EUR/CAD | 1,3891 | 1,3945 | 1,3887 | 1,3894 | %0,50 |
| GBP/JPY | 159,40 | 159,74 | 158,91 | 158,96 | %-0,29 |
| GBP/CHF | 1,4594 | 1,4639 | 1,4552 | 1,4569 | %-0,19 |
| AUD/JPY | 93,8300 | 94,1500 | 93,2200 | 93,2900 | %-0,60 |
| USD/RUB | 31,6405 | 31,9033 | 31,5786 | 31,6405 | %-0,41 |
| USD/SEK | 6,3371 | 6,3796 | 6,3150 | 6,3600 | %0,33 |
| USD/NOK | 5,8288 | 5,9475 | 5,8158 | 5,9347 | %1,80 |
| USD/DKK | 5,5116 | 5,5245 | 5,5025 | 5,5140 | %0,03 |
| USD/CNY | 6,1212 | 6,1212 | 6,1212 | 6,1212 | %0,00 |
| USD/ZAR | 9,7007 | 9,9267 | 9,6230 | 9,8806 | %1,80 |
| USD/MXN | 12,7005 | 12,9285 | 12,6975 | 12,8575 | %1,22 |
| USD/PLN | 3,1040 | 3,1352 | 3,0904 | 3,1258 | %0,63 |
| USD/SGD | 1,2462 | 1,2524 | 1,2443 | 1,2515 | %0,38 |