19 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3523 | 1,3570 | 1,3516 | 1,3523 | %1,24 |
| GBP/USD | 1,6134 | 1,6147 | 1,6042 | 1,6133 | %1,43 |
| USD/JPY | 97,9300 | 99,5800 | 97,8500 | 99,4500 | %1,54 |
| USD/CHF | 0,911900 | 0,913800 | 0,908700 | 0,910600 | %-0,18 |
| AUD/USD | 0,951700 | 0,952500 | 0,942300 | 0,943700 | %-0,86 |
| USD/CAD | 1,0223 | 1,0269 | 1,0181 | 1,0263 | %0,42 |
| NZD/USD | 0,836600 | 0,843500 | 0,832300 | 0,837500 | %0,05 |
| EUR/GBP | 0,837300 | 0,844300 | 0,836500 | 0,844000 | %0,78 |
| EUR/JPY | 132,41 | 134,98 | 132,29 | 134,56 | %1,60 |
| EUR/CHF | 1,2330 | 1,2357 | 1,2303 | 1,2321 | %-0,11 |
| EUR/AUD | 1,4200 | 1,4348 | 1,4193 | 1,4337 | %0,93 |
| EUR/CAD | 1,3826 | 1,3864 | 1,3790 | 1,3824 | %0,52 |
| GBP/JPY | 158,10 | 160,06 | 158,00 | 159,43 | %0,82 |
| GBP/CHF | 1,4723 | 1,4743 | 1,4580 | 1,4597 | %-0,89 |
| AUD/JPY | 93,2000 | 94,4700 | 93,0000 | 93,8500 | %0,67 |
| USD/RUB | 31,7720 | 31,8005 | 31,5054 | 31,7720 | %-1,29 |
| USD/SEK | 6,3683 | 6,3784 | 6,3034 | 6,3388 | %-0,49 |
| USD/NOK | 5,8191 | 5,8392 | 5,7530 | 5,8299 | %0,17 |
| USD/DKK | 5,5154 | 5,5236 | 5,4948 | 5,5121 | %-0,06 |
| USD/CNY | 6,1212 | 6,1212 | 6,1212 | 6,1212 | %0,00 |
| USD/ZAR | 9,5630 | 9,7410 | 9,5092 | 9,7055 | %1,23 |
| USD/MXN | 12,6534 | 12,7577 | 12,5812 | 12,7022 | %0,34 |
| USD/PLN | 3,0775 | 3,1122 | 3,0609 | 3,1063 | %0,83 |
| USD/SGD | 1,2463 | 1,2481 | 1,2416 | 1,2468 | %0,02 |