18 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3357 | 1,3367 | 1,3340 | 1,3358 | %0,15 |
| GBP/USD | 1,5905 | 1,5980 | 1,5894 | 1,5905 | %0,01 |
| USD/JPY | 99,1100 | 99,3300 | 97,7500 | 97,9400 | %-1,19 |
| USD/CHF | 0,925800 | 0,926800 | 0,910500 | 0,912200 | %-1,49 |
| AUD/USD | 0,935300 | 0,953000 | 0,933300 | 0,951900 | %1,75 |
| USD/CAD | 1,0297 | 1,0320 | 1,0202 | 1,0220 | %-0,75 |
| NZD/USD | 0,823500 | 0,838200 | 0,820400 | 0,837100 | %1,61 |
| EUR/GBP | 0,839700 | 0,840100 | 0,835000 | 0,837500 | %-0,30 |
| EUR/JPY | 132,39 | 132,81 | 131,81 | 132,44 | %0,02 |
| EUR/CHF | 1,2366 | 1,2382 | 1,2301 | 1,2334 | %-0,29 |
| EUR/AUD | 1,4274 | 1,4303 | 1,4186 | 1,4205 | %-0,52 |
| EUR/CAD | 1,3751 | 1,3772 | 1,3734 | 1,3753 | %-0,04 |
| GBP/JPY | 157,59 | 158,28 | 157,28 | 158,13 | %0,31 |
| GBP/CHF | 1,4721 | 1,4809 | 1,4690 | 1,4728 | %0,01 |
| AUD/JPY | 92,7000 | 93,3900 | 92,3700 | 93,2300 | %0,54 |
| USD/RUB | 32,1866 | 32,3070 | 32,1369 | 32,1866 | %-0,30 |
| USD/SEK | 6,4622 | 6,4759 | 6,3567 | 6,3700 | %-1,48 |
| USD/NOK | 5,9067 | 5,9251 | 5,8119 | 5,8198 | %-1,49 |
| USD/DKK | 5,5826 | 5,5911 | 5,5053 | 5,5156 | %-1,21 |
| USD/CNY | 6,1212 | 6,1222 | 6,1196 | 6,1212 | %-0,00 |
| USD/ZAR | 9,7538 | 9,8456 | 9,5045 | 9,5880 | %-2,20 |
| USD/MXN | 12,9261 | 12,9982 | 12,6532 | 12,6593 | %-2,05 |
| USD/PLN | 3,1548 | 3,1732 | 3,0720 | 3,0806 | %-2,41 |
| USD/SGD | 1,2591 | 1,2609 | 1,2457 | 1,2465 | %-1,04 |