17 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3335 | 1,3370 | 1,3327 | 1,3338 | %-0,16 |
| GBP/USD | 1,5904 | 1,5931 | 1,5889 | 1,5903 | %-0,21 |
| USD/JPY | 99,0400 | 99,3800 | 98,9700 | 99,1200 | %0,04 |
| USD/CHF | 0,927300 | 0,927900 | 0,924200 | 0,926000 | %-0,15 |
| AUD/USD | 0,931400 | 0,936800 | 0,928400 | 0,935500 | %0,39 |
| USD/CAD | 1,0324 | 1,0335 | 1,0276 | 1,0297 | %-0,26 |
| NZD/USD | 0,816800 | 0,824800 | 0,815600 | 0,823800 | %0,81 |
| EUR/GBP | 0,838600 | 0,841400 | 0,837700 | 0,840000 | %0,14 |
| EUR/JPY | 132,05 | 132,67 | 131,97 | 132,41 | %0,23 |
| EUR/CHF | 1,2359 | 1,2389 | 1,2348 | 1,2370 | %0,03 |
| EUR/AUD | 1,4300 | 1,4360 | 1,4252 | 1,4279 | %-0,20 |
| EUR/CAD | 1,3760 | 1,3792 | 1,3719 | 1,3758 | %-0,11 |
| GBP/JPY | 157,41 | 158,19 | 157,33 | 157,64 | %0,09 |
| GBP/CHF | 1,4734 | 1,4767 | 1,4689 | 1,4727 | %-0,10 |
| AUD/JPY | 92,2600 | 93,0000 | 92,0900 | 92,7300 | %0,43 |
| USD/RUB | 32,2841 | 32,3763 | 32,1977 | 32,2841 | %-0,19 |
| USD/SEK | 6,5141 | 6,5221 | 6,4522 | 6,4656 | %-0,74 |
| USD/NOK | 5,9115 | 5,9207 | 5,8824 | 5,9076 | %-0,08 |
| USD/DKK | 5,5934 | 5,5967 | 5,5759 | 5,5829 | %-0,19 |
| USD/CNY | 6,1204 | 6,1217 | 6,1192 | 6,1215 | %0,02 |
| USD/ZAR | 9,8063 | 9,8564 | 9,7450 | 9,8038 | %-0,07 |
| USD/MXN | 12,9307 | 12,9715 | 12,8982 | 12,9245 | %-0,05 |
| USD/PLN | 3,1499 | 3,1648 | 3,1412 | 3,1568 | %0,17 |
| USD/SGD | 1,2612 | 1,2645 | 1,2578 | 1,2596 | %-0,17 |