16 Eylül 2013 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,3358	1,3386	1,3342	1,3359	%0,45
GBP/USD	1,5938	1,5964	1,5918	1,5936	%0,83
USD/JPY	99,4500	99,4800	98,5300	99,0800	%-0,28
USD/CHF	0,929400	0,930100	0,922200	0,927400	%-0,28
AUD/USD	0,925800	0,938800	0,925300	0,931900	%0,80
USD/CAD	1,0352	1,0358	1,0280	1,0324	%-0,27
NZD/USD	0,812900	0,822700	0,812100	0,817200	%0,50
EUR/GBP	0,837900	0,839800	0,836900	0,838800	%0,17
EUR/JPY	132,33	132,43	131,64	132,11	%0,01
EUR/CHF	1,2372	1,2386	1,2325	1,2366	%0,02
EUR/AUD	1,4402	1,4406	1,4209	1,4308	%-0,49
EUR/CAD	1,3772	1,3785	1,3731	1,3772	%0,35
GBP/JPY	157,88	157,99	157,04	157,50	%-0,16
GBP/CHF	1,4757	1,4787	1,4688	1,4742	%-0,15
AUD/JPY	91,7800	92,8500	91,7200	92,3300	%0,49
USD/RUB	32,3457	32,3733	32,1771	32,3457	%-0,86
USD/SEK	6,5460	6,5496	6,4759	6,5140	%-0,70
USD/NOK	5,9250	5,9255	5,8834	5,9123	%-0,32
USD/DKK	5,6021	5,6067	5,5686	5,5934	%-0,30
USD/CNY	6,1191	6,1213	6,1167	6,1203	%0,02
USD/ZAR	9,8900	9,9307	9,7100	9,8103	%-1,25
USD/MXN	13,0407	13,0415	12,8752	12,9313	%-0,85
USD/PLN	3,1610	3,1620	3,1257	3,1514	%-0,38
USD/SGD	1,2677	1,2687	1,2585	1,2617	%-0,59