13 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3300 | 1,3320 | 1,3257 | 1,3299 | %-0,13 |
| GBP/USD | 1,5806 | 1,5875 | 1,5778 | 1,5804 | %-0,14 |
| USD/JPY | 99,5400 | 99,9700 | 99,1700 | 99,3600 | %-0,19 |
| USD/CHF | 0,930400 | 0,934100 | 0,927600 | 0,930000 | %-0,06 |
| AUD/USD | 0,926600 | 0,927700 | 0,922000 | 0,924500 | %-0,28 |
| USD/CAD | 1,0324 | 1,0358 | 1,0319 | 1,0352 | %0,29 |
| NZD/USD | 0,813700 | 0,816800 | 0,809300 | 0,813100 | %-0,07 |
| EUR/GBP | 0,841200 | 0,841900 | 0,835400 | 0,837400 | %-0,48 |
| EUR/JPY | 132,36 | 132,67 | 131,60 | 132,10 | %-0,22 |
| EUR/CHF | 1,2370 | 1,2395 | 1,2350 | 1,2363 | %-0,11 |
| EUR/AUD | 1,4335 | 1,4401 | 1,4311 | 1,4379 | %0,24 |
| EUR/CAD | 1,3727 | 1,3758 | 1,3701 | 1,3725 | %0,00 |
| GBP/JPY | 157,31 | 158,01 | 157,08 | 157,75 | %0,26 |
| GBP/CHF | 1,4702 | 1,4816 | 1,4690 | 1,4764 | %0,37 |
| AUD/JPY | 92,2300 | 92,5300 | 91,6300 | 91,8800 | %-0,44 |
| USD/RUB | 32,6256 | 32,7526 | 32,4435 | 32,6256 | %-0,32 |
| USD/SEK | 6,5191 | 6,5730 | 6,5120 | 6,5596 | %0,60 |
| USD/NOK | 5,8835 | 5,9447 | 5,8795 | 5,9315 | %0,82 |
| USD/DKK | 5,6071 | 5,6257 | 5,5962 | 5,6101 | %0,04 |
| USD/CNY | 6,1177 | 6,1190 | 6,1165 | 6,1188 | %0,01 |
| USD/ZAR | 9,9663 | 9,9894 | 9,8650 | 9,9347 | %-0,36 |
| USD/MXN | 13,0600 | 13,1370 | 13,0263 | 13,0425 | %-0,13 |
| USD/PLN | 3,1715 | 3,1807 | 3,1526 | 3,1635 | %-0,30 |
| USD/SGD | 1,2669 | 1,2712 | 1,2662 | 1,2692 | %0,13 |