14 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3556 | 1,3598 | 1,3547 | 1,3557 | %0,22 |
| GBP/USD | 1,5968 | 1,6017 | 1,5957 | 1,5971 | %-0,06 |
| USD/JPY | 98,0700 | 98,5800 | 98,0500 | 98,5800 | %0,00 |
| USD/CHF | 0,909700 | 0,912200 | 0,906100 | 0,910300 | %-0,22 |
| AUD/USD | 0,943900 | 0,950800 | 0,940800 | 0,948800 | %0,22 |
| USD/CAD | 1,0351 | 1,0377 | 1,0342 | 1,0355 | %0,05 |
| NZD/USD | 0,830300 | 0,838000 | 0,827600 | 0,835700 | %0,41 |
| EUR/GBP | 0,848600 | 0,849800 | 0,847700 | 0,848500 | %-0,04 |
| EUR/JPY | 133,48 | 133,75 | 132,82 | 133,69 | %0,15 |
| EUR/CHF | 1,2357 | 1,2367 | 1,2313 | 1,2346 | %-0,07 |
| EUR/AUD | 1,4356 | 1,4401 | 1,4266 | 1,4293 | %-0,08 |
| EUR/CAD | 1,4047 | 1,4077 | 1,4017 | 1,4050 | %-0,19 |
| GBP/JPY | 157,20 | 157,68 | 156,39 | 157,57 | %0,18 |
| GBP/CHF | 1,4553 | 1,4570 | 1,4502 | 1,4552 | %-0,03 |
| AUD/JPY | 93,0300 | 93,6900 | 92,2800 | 93,5300 | %0,23 |
| USD/RUB | 32,2309 | 32,3077 | 32,1261 | 32,1597 | %-0,06 |
| USD/SEK | 6,4690 | 6,4943 | 6,4495 | 6,4640 | %-0,17 |
| USD/NOK | 6,0014 | 6,0100 | 5,9678 | 5,9750 | %-0,42 |
| USD/DKK | 5,5036 | 5,5063 | 5,4839 | 5,5001 | %-0,13 |
| USD/CNY | 6,1199 | 6,1199 | 6,1068 | 6,1079 | %-0,21 |
| USD/ZAR | 9,8887 | 9,9666 | 9,8450 | 9,9150 | %0,21 |
| USD/MXN | 12,9830 | 13,0807 | 12,9452 | 12,9934 | %0,02 |
| USD/PLN | 3,0892 | 3,0954 | 3,0727 | 3,0842 | %-0,27 |
| USD/SGD | 1,2446 | 1,2472 | 1,2426 | 1,2438 | %-0,16 |