29 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3336 | 1,3341 | 1,3221 | 1,3335 | %-0,43 |
| GBP/USD | 1,5528 | 1,5550 | 1,5486 | 1,5528 | %-0,13 |
| USD/JPY | 97,6200 | 98,5100 | 97,4300 | 98,3500 | %0,73 |
| USD/CHF | 0,922100 | 0,932100 | 0,921400 | 0,930800 | %0,94 |
| AUD/USD | 0,894000 | 0,898000 | 0,891400 | 0,893100 | %-0,11 |
| USD/CAD | 1,0487 | 1,0543 | 1,0477 | 1,0532 | %0,44 |
| NZD/USD | 0,779700 | 0,783900 | 0,774900 | 0,777000 | %-0,38 |
| EUR/GBP | 0,858900 | 0,859400 | 0,852700 | 0,854000 | %-0,59 |
| EUR/JPY | 130,21 | 130,62 | 129,94 | 130,22 | %-0,02 |
| EUR/CHF | 1,2296 | 1,2336 | 1,2288 | 1,2325 | %0,20 |
| EUR/AUD | 1,4917 | 1,4931 | 1,4780 | 1,4827 | %-0,62 |
| EUR/CAD | 1,3991 | 1,3995 | 1,3885 | 1,3993 | %-0,40 |
| GBP/JPY | 151,55 | 152,75 | 151,45 | 152,49 | %0,58 |
| GBP/CHF | 1,4312 | 1,4450 | 1,4303 | 1,4431 | %0,80 |
| AUD/JPY | 87,2700 | 88,0300 | 87,1800 | 87,8400 | %0,62 |
| USD/RUB | 33,1452 | 33,2407 | 33,1127 | 33,1306 | %0,55 |
| USD/SEK | 6,5037 | 6,6030 | 6,4955 | 6,5892 | %1,27 |
| USD/NOK | 6,0489 | 6,1120 | 6,0412 | 6,0912 | %0,70 |
| USD/DKK | 5,5914 | 5,6426 | 5,5883 | 5,6333 | %0,74 |
| USD/CNY | 6,1203 | 6,1220 | 6,1194 | 6,1204 | %0,00 |
| USD/ZAR | 10,2601 | 10,3710 | 10,2370 | 10,3630 | %0,51 |
| USD/MXN | 13,3232 | 13,3903 | 13,2535 | 13,3575 | %0,31 |
| USD/PLN | 3,2124 | 3,2404 | 3,2008 | 3,2335 | %0,64 |
| USD/SGD | 1,2760 | 1,2791 | 1,2738 | 1,2749 | %-0,13 |