30 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3237 | 1,3254 | 1,3179 | 1,3236 | %-0,74 |
| GBP/USD | 1,5506 | 1,5527 | 1,5464 | 1,5506 | %-0,14 |
| USD/JPY | 98,3600 | 98,4700 | 97,8600 | 98,1700 | %-0,18 |
| USD/CHF | 0,930800 | 0,933200 | 0,928500 | 0,930000 | %-0,09 |
| AUD/USD | 0,892900 | 0,896100 | 0,888700 | 0,890000 | %-0,35 |
| USD/CAD | 1,0534 | 1,0562 | 1,0509 | 1,0537 | %0,05 |
| NZD/USD | 0,776700 | 0,779600 | 0,771700 | 0,772600 | %-0,57 |
| EUR/GBP | 0,853900 | 0,855400 | 0,851700 | 0,852600 | %-0,16 |
| EUR/JPY | 130,20 | 130,37 | 129,29 | 129,80 | %-0,32 |
| EUR/CHF | 1,2324 | 1,2333 | 1,2275 | 1,2297 | %-0,23 |
| EUR/AUD | 1,4823 | 1,4863 | 1,4758 | 1,4858 | %0,21 |
| EUR/CAD | 1,3946 | 1,3960 | 1,3906 | 1,3952 | %-0,30 |
| GBP/JPY | 152,46 | 152,70 | 151,69 | 152,25 | %-0,16 |
| GBP/CHF | 1,4424 | 1,4466 | 1,4390 | 1,4423 | %-0,06 |
| AUD/JPY | 87,8100 | 87,9700 | 87,1700 | 87,3600 | %-0,55 |
| USD/RUB | 33,1982 | 33,3041 | 33,1712 | 33,2041 | %0,22 |
| USD/SEK | 6,5866 | 6,6471 | 6,5796 | 6,6207 | %0,48 |
| USD/NOK | 6,0922 | 6,1332 | 6,0851 | 6,1138 | %0,37 |
| USD/DKK | 5,6327 | 5,6620 | 5,6244 | 5,6417 | %0,15 |
| USD/CNY | 6,1203 | 6,1209 | 6,1191 | 6,1195 | %-0,01 |
| USD/ZAR | 10,3575 | 10,3740 | 10,1707 | 10,2800 | %-0,80 |
| USD/MXN | 13,3608 | 13,4018 | 13,2788 | 13,3803 | %0,17 |
| USD/PLN | 3,2266 | 3,2389 | 3,2120 | 3,2309 | %-0,08 |
| USD/SGD | 1,2745 | 1,2769 | 1,2721 | 1,2749 | %0,00 |