28 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3392 | 1,3398 | 1,3308 | 1,3392 | %0,10 |
| GBP/USD | 1,5546 | 1,5548 | 1,5449 | 1,5548 | %-0,24 |
| USD/JPY | 97,0100 | 97,8300 | 96,8300 | 97,6400 | %0,63 |
| USD/CHF | 0,917600 | 0,923500 | 0,916700 | 0,922100 | %0,51 |
| AUD/USD | 0,898100 | 0,898800 | 0,889000 | 0,894100 | %-0,48 |
| USD/CAD | 1,0473 | 1,0513 | 1,0471 | 1,0486 | %0,11 |
| NZD/USD | 0,779400 | 0,780700 | 0,774200 | 0,780000 | %0,03 |
| EUR/GBP | 0,861300 | 0,865200 | 0,856900 | 0,859100 | %-0,28 |
| EUR/JPY | 129,92 | 130,58 | 129,65 | 130,25 | %0,23 |
| EUR/CHF | 1,2288 | 1,2304 | 1,2270 | 1,2300 | %0,10 |
| EUR/AUD | 1,4900 | 1,5033 | 1,4877 | 1,4920 | %0,09 |
| EUR/CAD | 1,4049 | 1,4061 | 1,3957 | 1,4050 | %0,04 |
| GBP/JPY | 150,80 | 151,93 | 150,42 | 151,61 | %0,50 |
| GBP/CHF | 1,4264 | 1,4341 | 1,4192 | 1,4317 | %0,38 |
| AUD/JPY | 87,1300 | 87,5600 | 86,4300 | 87,3000 | %0,15 |
| USD/RUB | 32,9506 | 33,2597 | 32,9506 | 32,9506 | %-0,31 |
| USD/SEK | 6,4839 | 6,5359 | 6,4664 | 6,5068 | %0,30 |
| USD/NOK | 6,0175 | 6,0727 | 6,0077 | 6,0488 | %0,51 |
| USD/DKK | 5,5680 | 5,6059 | 5,5660 | 5,5919 | %0,39 |
| USD/CNY | 6,1209 | 6,1229 | 6,1190 | 6,1204 | %-0,02 |
| USD/ZAR | 10,3774 | 10,5048 | 10,2201 | 10,3102 | %-0,70 |
| USD/MXN | 13,2270 | 13,3470 | 13,2220 | 13,3162 | %0,65 |
| USD/PLN | 3,1722 | 3,2283 | 3,1649 | 3,2130 | %1,25 |
| USD/SGD | 1,2822 | 1,2847 | 1,2756 | 1,2765 | %-0,44 |