27 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3378 | 1,3400 | 1,3327 | 1,3379 | %-0,05 |
| GBP/USD | 1,5583 | 1,5592 | 1,5484 | 1,5585 | %0,03 |
| USD/JPY | 98,5000 | 98,5300 | 96,9600 | 97,0300 | %-1,50 |
| USD/CHF | 0,922600 | 0,923100 | 0,916800 | 0,917400 | %-0,64 |
| AUD/USD | 0,902800 | 0,904100 | 0,893000 | 0,898400 | %-0,53 |
| USD/CAD | 1,0502 | 1,0541 | 1,0470 | 1,0474 | %-0,26 |
| NZD/USD | 0,785000 | 0,786200 | 0,776300 | 0,779800 | %-0,70 |
| EUR/GBP | 0,858100 | 0,862600 | 0,857800 | 0,861500 | %0,38 |
| EUR/JPY | 131,67 | 131,78 | 129,79 | 129,95 | %-1,32 |
| EUR/CHF | 1,2340 | 1,2346 | 1,2274 | 1,2288 | %-0,41 |
| EUR/AUD | 1,4797 | 1,4966 | 1,4787 | 1,4907 | %0,70 |
| EUR/CAD | 1,4044 | 1,4090 | 1,4032 | 1,4044 | %-0,09 |
| GBP/JPY | 153,40 | 153,51 | 150,64 | 150,85 | %-1,69 |
| GBP/CHF | 1,4376 | 1,4383 | 1,4242 | 1,4263 | %-0,79 |
| AUD/JPY | 88,9600 | 89,0300 | 86,8900 | 87,1700 | %-2,00 |
| USD/RUB | 33,0533 | 33,2410 | 32,7992 | 33,0533 | %0,13 |
| USD/SEK | 6,5080 | 6,5455 | 6,4817 | 6,4871 | %-0,37 |
| USD/NOK | 6,0377 | 6,0714 | 5,9989 | 6,0179 | %-0,33 |
| USD/DKK | 5,5797 | 5,5981 | 5,5656 | 5,5700 | %-0,18 |
| USD/CNY | 6,1211 | 6,1240 | 6,1200 | 6,1217 | %0,01 |
| USD/ZAR | 10,2770 | 10,4385 | 10,2695 | 10,3824 | %0,54 |
| USD/MXN | 13,1879 | 13,3819 | 13,1785 | 13,2305 | %0,33 |
| USD/PLN | 3,1689 | 3,1934 | 3,1548 | 3,1732 | %0,11 |
| USD/SGD | 1,2805 | 1,2854 | 1,2798 | 1,2822 | %0,09 |