26 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3389 | 1,3392 | 1,3359 | 1,3386 | %0,24 |
| GBP/USD | 1,5580 | 1,5611 | 1,5560 | 1,5581 | %-0,10 |
| USD/JPY | 98,2000 | 98,8400 | 98,1900 | 98,5100 | %-0,24 |
| USD/CHF | 0,921200 | 0,924600 | 0,920000 | 0,923300 | %0,21 |
| AUD/USD | 0,903900 | 0,907100 | 0,900000 | 0,903200 | %0,08 |
| USD/CAD | 1,0498 | 1,0536 | 1,0495 | 1,0501 | %0,06 |
| NZD/USD | 0,781000 | 0,787300 | 0,778100 | 0,785300 | %0,65 |
| EUR/GBP | 0,859000 | 0,860100 | 0,857300 | 0,858200 | %-0,16 |
| EUR/JPY | 131,96 | 132,32 | 131,38 | 131,69 | %-0,34 |
| EUR/CHF | 1,2335 | 1,2363 | 1,2317 | 1,2338 | %0,06 |
| EUR/AUD | 1,4818 | 1,4857 | 1,4755 | 1,4804 | %-0,16 |
| EUR/CAD | 1,4062 | 1,4082 | 1,4038 | 1,4057 | %0,08 |
| GBP/JPY | 152,92 | 153,98 | 152,90 | 153,44 | %-0,19 |
| GBP/CHF | 1,4355 | 1,4399 | 1,4322 | 1,4376 | %0,22 |
| AUD/JPY | 88,6300 | 89,2800 | 88,6300 | 88,9500 | %-0,19 |
| USD/RUB | 33,0100 | 33,0168 | 32,9130 | 33,0100 | %-0,06 |
| USD/SEK | 6,4878 | 6,5334 | 6,4785 | 6,5112 | %0,32 |
| USD/NOK | 6,0156 | 6,0557 | 6,0041 | 6,0381 | %0,32 |
| USD/DKK | 5,5718 | 5,5840 | 5,5670 | 5,5798 | %0,11 |
| USD/CNY | 6,1221 | 6,1227 | 6,1186 | 6,1212 | %0,00 |
| USD/ZAR | 10,2250 | 10,3530 | 10,1525 | 10,3270 | %0,84 |
| USD/MXN | 12,9775 | 13,2332 | 12,9693 | 13,1875 | %1,79 |
| USD/PLN | 3,1529 | 3,1703 | 3,1500 | 3,1696 | %0,34 |
| USD/SGD | 1,2788 | 1,2819 | 1,2769 | 1,2810 | %0,16 |