23 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3356 | 1,3410 | 1,3336 | 1,3355 | %0,09 |
| GBP/USD | 1,5597 | 1,5639 | 1,5543 | 1,5597 | %-0,12 |
| USD/JPY | 98,7100 | 99,1500 | 98,3800 | 98,7500 | %0,02 |
| USD/CHF | 0,923200 | 0,926300 | 0,918700 | 0,921400 | %-0,21 |
| AUD/USD | 0,900400 | 0,905400 | 0,896900 | 0,902500 | %0,19 |
| USD/CAD | 1,0515 | 1,0570 | 1,0494 | 1,0495 | %-0,20 |
| NZD/USD | 0,782700 | 0,785700 | 0,776000 | 0,780200 | %-0,36 |
| EUR/GBP | 0,856600 | 0,860400 | 0,853800 | 0,859600 | %0,32 |
| EUR/JPY | 131,82 | 132,44 | 131,75 | 132,14 | %0,20 |
| EUR/CHF | 1,2328 | 1,2365 | 1,2313 | 1,2331 | %0,01 |
| EUR/AUD | 1,4815 | 1,4893 | 1,4762 | 1,4828 | %0,01 |
| EUR/CAD | 1,4044 | 1,4123 | 1,4036 | 1,4046 | %0,42 |
| GBP/JPY | 153,85 | 154,68 | 153,35 | 153,73 | %-0,11 |
| GBP/CHF | 1,4389 | 1,4457 | 1,4323 | 1,4345 | %-0,33 |
| AUD/JPY | 88,9000 | 89,4700 | 88,8100 | 89,1200 | %0,20 |
| USD/RUB | 33,0302 | 33,0631 | 32,9507 | 33,0302 | %-0,27 |
| USD/SEK | 6,5176 | 6,5484 | 6,4779 | 6,4904 | %-0,46 |
| USD/NOK | 6,1048 | 6,1159 | 6,0115 | 6,0191 | %-1,42 |
| USD/DKK | 5,5839 | 5,5937 | 5,5605 | 5,5735 | %-0,21 |
| USD/CNY | 6,1221 | 6,1241 | 6,1208 | 6,1210 | %-0,00 |
| USD/ZAR | 10,2320 | 10,2805 | 10,1225 | 10,2405 | %-0,40 |
| USD/MXN | 13,0901 | 13,1061 | 12,9336 | 12,9560 | %-1,02 |
| USD/PLN | 3,1773 | 3,1864 | 3,1465 | 3,1590 | %-0,69 |
| USD/SGD | 1,2811 | 1,2824 | 1,2774 | 1,2790 | %-0,20 |