22 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3343 | 1,3367 | 1,3302 | 1,3343 | %-0,58 |
| GBP/USD | 1,5617 | 1,5625 | 1,5564 | 1,5617 | %-0,30 |
| USD/JPY | 97,6600 | 98,8000 | 97,5500 | 98,7300 | %1,09 |
| USD/CHF | 0,922100 | 0,928900 | 0,921500 | 0,923300 | %0,09 |
| AUD/USD | 0,896600 | 0,904400 | 0,893000 | 0,900800 | %0,41 |
| USD/CAD | 1,0474 | 1,0531 | 1,0467 | 1,0516 | %0,40 |
| NZD/USD | 0,784200 | 0,786500 | 0,780200 | 0,783000 | %-0,19 |
| EUR/GBP | 0,852800 | 0,857900 | 0,852100 | 0,856900 | %0,47 |
| EUR/JPY | 130,46 | 132,01 | 130,24 | 131,87 | %1,07 |
| EUR/CHF | 1,2316 | 1,2362 | 1,2306 | 1,2330 | %0,06 |
| EUR/AUD | 1,4886 | 1,4934 | 1,4746 | 1,4826 | %-0,42 |
| EUR/CAD | 1,3988 | 1,4050 | 1,3958 | 1,3987 | %0,29 |
| GBP/JPY | 152,92 | 154,07 | 152,60 | 153,90 | %0,61 |
| GBP/CHF | 1,4438 | 1,4466 | 1,4378 | 1,4392 | %-0,37 |
| AUD/JPY | 87,6000 | 89,2500 | 87,3600 | 88,9400 | %1,48 |
| USD/RUB | 33,1194 | 33,2172 | 33,0242 | 33,1194 | %0,62 |
| USD/SEK | 6,5683 | 6,5860 | 6,4997 | 6,5202 | %-0,80 |
| USD/NOK | 6,0805 | 6,1248 | 6,0602 | 6,1058 | %0,39 |
| USD/DKK | 5,5839 | 5,6087 | 5,5764 | 5,5854 | %0,01 |
| USD/CNY | 6,1239 | 6,1273 | 6,1200 | 6,1211 | %-0,04 |
| USD/ZAR | 10,3406 | 10,4392 | 10,1901 | 10,2820 | %-1,05 |
| USD/MXN | 13,2590 | 13,3069 | 13,0868 | 13,0897 | %-1,28 |
| USD/PLN | 3,1845 | 3,1898 | 3,1719 | 3,1810 | %0,00 |
| USD/SGD | 1,2836 | 1,2859 | 1,2796 | 1,2816 | %-0,16 |