21 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3421 | 1,3427 | 1,3359 | 1,3421 | %0,65 |
| GBP/USD | 1,5664 | 1,5699 | 1,5654 | 1,5664 | %0,10 |
| USD/JPY | 97,2500 | 97,9800 | 97,1000 | 97,6700 | %0,40 |
| USD/CHF | 0,917100 | 0,923400 | 0,915900 | 0,922500 | %0,54 |
| AUD/USD | 0,906700 | 0,907400 | 0,896100 | 0,897100 | %-1,12 |
| USD/CAD | 1,0392 | 1,0485 | 1,0387 | 1,0474 | %0,79 |
| NZD/USD | 0,797700 | 0,798100 | 0,783600 | 0,784500 | %-1,69 |
| EUR/GBP | 0,856200 | 0,857900 | 0,850100 | 0,852900 | %-0,41 |
| EUR/JPY | 130,47 | 131,00 | 130,20 | 130,48 | %-0,03 |
| EUR/CHF | 1,2304 | 1,2340 | 1,2278 | 1,2322 | %0,09 |
| EUR/AUD | 1,4784 | 1,4891 | 1,4771 | 1,4889 | %0,68 |
| EUR/CAD | 1,3948 | 1,3996 | 1,3947 | 1,3947 | %1,10 |
| GBP/JPY | 152,34 | 153,65 | 152,07 | 152,97 | %0,37 |
| GBP/CHF | 1,4366 | 1,4483 | 1,4345 | 1,4446 | %0,49 |
| AUD/JPY | 88,2200 | 88,5000 | 87,5600 | 87,6400 | %-0,69 |
| USD/RUB | 32,9140 | 33,0826 | 32,8661 | 32,9140 | %-0,12 |
| USD/SEK | 6,4860 | 6,5744 | 6,4730 | 6,5725 | %1,39 |
| USD/NOK | 5,9563 | 6,0917 | 5,9511 | 6,0818 | %2,14 |
| USD/DKK | 5,5586 | 5,5927 | 5,5529 | 5,5846 | %0,46 |
| USD/CNY | 6,1250 | 6,1263 | 6,1201 | 6,1234 | %-0,02 |
| USD/ZAR | 10,1550 | 10,4000 | 10,0901 | 10,3906 | %2,27 |
| USD/MXN | 12,9748 | 13,2675 | 12,9725 | 13,2600 | %2,19 |
| USD/PLN | 3,1517 | 3,1856 | 3,1435 | 3,1810 | %0,83 |
| USD/SGD | 1,2735 | 1,2838 | 1,2729 | 1,2836 | %0,75 |