20 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3336 | 1,3450 | 1,3324 | 1,3334 | %0,04 |
| GBP/USD | 1,5648 | 1,5694 | 1,5632 | 1,5649 | %0,15 |
| USD/JPY | 97,5500 | 97,8600 | 96,8800 | 97,2800 | %-0,29 |
| USD/CHF | 0,924200 | 0,925000 | 0,914500 | 0,917500 | %-0,71 |
| AUD/USD | 0,910800 | 0,913300 | 0,902400 | 0,907300 | %-0,41 |
| USD/CAD | 1,0346 | 1,0404 | 1,0338 | 1,0392 | %0,45 |
| NZD/USD | 0,806600 | 0,807400 | 0,795000 | 0,798000 | %-1,09 |
| EUR/GBP | 0,852000 | 0,857600 | 0,851600 | 0,856400 | %0,50 |
| EUR/JPY | 130,06 | 130,80 | 129,26 | 130,52 | %0,32 |
| EUR/CHF | 1,2320 | 1,2346 | 1,2269 | 1,2311 | %-0,09 |
| EUR/AUD | 1,4636 | 1,4843 | 1,4593 | 1,4788 | %1,02 |
| EUR/CAD | 1,3792 | 1,3973 | 1,3791 | 1,3795 | %0,17 |
| GBP/JPY | 152,64 | 153,16 | 151,70 | 152,41 | %-0,18 |
| GBP/CHF | 1,4461 | 1,4482 | 1,4346 | 1,4375 | %-0,59 |
| AUD/JPY | 88,8600 | 89,2500 | 87,5500 | 88,2500 | %-0,71 |
| USD/RUB | 32,9547 | 33,0129 | 32,9068 | 32,9547 | %0,27 |
| USD/SEK | 6,5068 | 6,5357 | 6,4575 | 6,4822 | %-0,40 |
| USD/NOK | 5,9189 | 5,9966 | 5,9115 | 5,9546 | %0,60 |
| USD/DKK | 5,5927 | 5,5972 | 5,5424 | 5,5592 | %-0,60 |
| USD/CNY | 6,1230 | 6,1260 | 6,1197 | 6,1246 | %0,03 |
| USD/ZAR | 10,1560 | 10,2255 | 10,0700 | 10,1600 | %-0,45 |
| USD/MXN | 13,0798 | 13,1034 | 12,9555 | 12,9760 | %-0,80 |
| USD/PLN | 3,1871 | 3,1898 | 3,1391 | 3,1547 | %-1,08 |
| USD/SGD | 1,2773 | 1,2799 | 1,2729 | 1,2740 | %-0,27 |