9 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3379 | 1,3392 | 1,3335 | 1,3380 | %0,29 |
| GBP/USD | 1,5538 | 1,5559 | 1,5500 | 1,5536 | %0,25 |
| USD/JPY | 96,6900 | 96,9600 | 96,1100 | 96,2200 | %-0,53 |
| USD/CHF | 0,919800 | 0,922900 | 0,918700 | 0,922800 | %0,28 |
| AUD/USD | 0,910200 | 0,921900 | 0,908400 | 0,919300 | %0,98 |
| USD/CAD | 1,0330 | 1,0354 | 1,0274 | 1,0288 | %-0,37 |
| NZD/USD | 0,800500 | 0,805600 | 0,798200 | 0,803900 | %0,40 |
| EUR/GBP | 0,860900 | 0,862000 | 0,859400 | 0,860900 | %-0,03 |
| EUR/JPY | 129,40 | 129,72 | 128,25 | 128,38 | %-0,80 |
| EUR/CHF | 1,2311 | 1,2321 | 1,2287 | 1,2314 | %-0,02 |
| EUR/AUD | 1,4691 | 1,4731 | 1,4470 | 1,4514 | %-1,25 |
| EUR/CAD | 1,3815 | 1,3832 | 1,3715 | 1,3819 | %-0,59 |
| GBP/JPY | 150,27 | 150,67 | 149,03 | 149,14 | %-0,76 |
| GBP/CHF | 1,4297 | 1,4321 | 1,4267 | 1,4304 | %0,01 |
| AUD/JPY | 88,0300 | 88,8300 | 87,7400 | 88,4500 | %0,44 |
| USD/RUB | 32,8164 | 32,9010 | 32,7073 | 32,8164 | %-0,35 |
| USD/SEK | 6,4875 | 6,5091 | 6,4684 | 6,5011 | %0,19 |
| USD/NOK | 5,9061 | 5,9235 | 5,8369 | 5,8518 | %-0,94 |
| USD/DKK | 5,5713 | 5,5947 | 5,5674 | 5,5911 | %0,32 |
| USD/CNY | 6,1209 | 6,1222 | 6,1152 | 6,1219 | %0,01 |
| USD/ZAR | 9,8175 | 9,8643 | 9,7000 | 9,8163 | %-0,52 |
| USD/MXN | 12,6020 | 12,6390 | 12,5580 | 12,6175 | %0,10 |
| USD/PLN | 3,1280 | 3,1415 | 3,1222 | 3,1380 | %0,13 |
| USD/SGD | 1,2592 | 1,2616 | 1,2563 | 1,2573 | %-0,19 |