8 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3338 | 1,3397 | 1,3330 | 1,3341 | %0,25 |
| GBP/USD | 1,5493 | 1,5572 | 1,5487 | 1,5497 | %0,99 |
| USD/JPY | 96,3100 | 96,9300 | 95,7900 | 96,7300 | %0,42 |
| USD/CHF | 0,921200 | 0,922900 | 0,917200 | 0,920200 | %-0,16 |
| AUD/USD | 0,899800 | 0,913600 | 0,898300 | 0,910400 | %1,16 |
| USD/CAD | 1,0425 | 1,0433 | 1,0303 | 1,0326 | %-0,93 |
| NZD/USD | 0,796800 | 0,804600 | 0,792800 | 0,800700 | %0,44 |
| EUR/GBP | 0,860900 | 0,862500 | 0,859100 | 0,861200 | %0,02 |
| EUR/JPY | 128,45 | 129,50 | 128,16 | 129,42 | %0,73 |
| EUR/CHF | 1,2290 | 1,2325 | 1,2273 | 1,2317 | %0,20 |
| EUR/AUD | 1,4814 | 1,4846 | 1,4659 | 1,4697 | %-0,82 |
| EUR/CAD | 1,3897 | 1,3919 | 1,3852 | 1,3902 | %0,70 |
| GBP/JPY | 149,16 | 150,36 | 148,87 | 150,28 | %0,72 |
| GBP/CHF | 1,4267 | 1,4325 | 1,4244 | 1,4303 | %0,19 |
| AUD/JPY | 86,6600 | 88,1900 | 86,5700 | 88,0600 | %1,57 |
| USD/RUB | 32,9326 | 32,9942 | 32,7937 | 32,9326 | %-0,06 |
| USD/SEK | 6,5092 | 6,5210 | 6,4701 | 6,4890 | %-0,33 |
| USD/NOK | 5,9009 | 5,9157 | 5,8889 | 5,9071 | %0,13 |
| USD/DKK | 5,5894 | 5,5945 | 5,5636 | 5,5735 | %-0,33 |
| USD/CNY | 6,1191 | 6,1225 | 6,1140 | 6,1214 | %0,04 |
| USD/ZAR | 9,9524 | 9,9650 | 9,7550 | 9,8677 | %-0,94 |
| USD/MXN | 12,7155 | 12,7545 | 12,5852 | 12,6045 | %-0,92 |
| USD/PLN | 3,1555 | 3,1619 | 3,1244 | 3,1340 | %-0,74 |
| USD/SGD | 1,2667 | 1,2678 | 1,2583 | 1,2597 | %-0,59 |