7 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3306 | 1,3333 | 1,3267 | 1,3308 | %0,38 |
| GBP/USD | 1,5345 | 1,5528 | 1,5231 | 1,5345 | %-0,06 |
| USD/JPY | 97,7200 | 97,8000 | 96,3000 | 96,3300 | %-1,45 |
| USD/CHF | 0,925800 | 0,928800 | 0,920400 | 0,921700 | %-0,48 |
| AUD/USD | 0,898200 | 0,902600 | 0,891700 | 0,900000 | %0,14 |
| USD/CAD | 1,0377 | 1,0446 | 1,0366 | 1,0423 | %0,46 |
| NZD/USD | 0,789700 | 0,799700 | 0,788100 | 0,797200 | %0,91 |
| EUR/GBP | 0,866800 | 0,873100 | 0,857600 | 0,861000 | %-0,68 |
| EUR/JPY | 130,02 | 130,20 | 128,40 | 128,48 | %-1,21 |
| EUR/CHF | 1,2318 | 1,2330 | 1,2275 | 1,2293 | %-0,24 |
| EUR/AUD | 1,4803 | 1,4903 | 1,4764 | 1,4819 | %0,08 |
| EUR/CAD | 1,3800 | 1,3895 | 1,3798 | 1,3804 | %0,53 |
| GBP/JPY | 150,00 | 150,75 | 147,59 | 149,21 | %-0,54 |
| GBP/CHF | 1,4210 | 1,4345 | 1,4110 | 1,4276 | %0,44 |
| AUD/JPY | 87,8100 | 87,9500 | 86,3600 | 86,7000 | %-1,30 |
| USD/RUB | 32,9528 | 33,0905 | 32,9470 | 32,9528 | %0,29 |
| USD/SEK | 6,5497 | 6,5953 | 6,5057 | 6,5107 | %-0,62 |
| USD/NOK | 5,9186 | 5,9489 | 5,8960 | 5,8994 | %-0,33 |
| USD/DKK | 5,6016 | 5,6209 | 5,5855 | 5,5917 | %-0,22 |
| USD/CNY | 6,1207 | 6,1221 | 6,1181 | 6,1192 | %-0,04 |
| USD/ZAR | 9,9298 | 9,9620 | 9,8465 | 9,9611 | %0,26 |
| USD/MXN | 12,6245 | 12,7535 | 12,6155 | 12,7215 | %0,79 |
| USD/PLN | 3,1605 | 3,1774 | 3,1500 | 3,1575 | %-0,13 |
| USD/SGD | 1,2661 | 1,2693 | 1,2656 | 1,2672 | %0,02 |