6 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3259 | 1,3323 | 1,3247 | 1,3258 | %-0,16 |
| GBP/USD | 1,5353 | 1,5390 | 1,5334 | 1,5354 | %0,44 |
| USD/JPY | 98,2700 | 98,5800 | 97,5100 | 97,7500 | %-0,57 |
| USD/CHF | 0,927100 | 0,929600 | 0,923600 | 0,926100 | %-0,14 |
| AUD/USD | 0,892900 | 0,900600 | 0,890400 | 0,898700 | %0,63 |
| USD/CAD | 1,0359 | 1,0391 | 1,0346 | 1,0375 | %0,14 |
| NZD/USD | 0,781800 | 0,791700 | 0,781500 | 0,790000 | %0,98 |
| EUR/GBP | 0,863100 | 0,867300 | 0,861600 | 0,866900 | %0,43 |
| EUR/JPY | 130,32 | 130,75 | 129,75 | 130,06 | %-0,21 |
| EUR/CHF | 1,2291 | 1,2332 | 1,2265 | 1,2323 | %0,20 |
| EUR/AUD | 1,4842 | 1,4887 | 1,4730 | 1,4807 | %-0,26 |
| EUR/CAD | 1,3732 | 1,3824 | 1,3721 | 1,3731 | %-0,44 |
| GBP/JPY | 150,96 | 151,45 | 149,85 | 150,02 | %-0,62 |
| GBP/CHF | 1,4237 | 1,4281 | 1,4194 | 1,4213 | %-0,21 |
| AUD/JPY | 87,7500 | 88,5800 | 87,2600 | 87,8400 | %0,06 |
| USD/RUB | 32,8564 | 32,9657 | 32,8141 | 32,8564 | %0,14 |
| USD/SEK | 6,5800 | 6,5873 | 6,5434 | 6,5510 | %-0,46 |
| USD/NOK | 5,9242 | 5,9432 | 5,9043 | 5,9189 | %-0,08 |
| USD/DKK | 5,6215 | 5,6282 | 5,5947 | 5,6041 | %-0,34 |
| USD/CNY | 6,1226 | 6,1241 | 6,1205 | 6,1217 | %-0,05 |
| USD/ZAR | 9,7935 | 9,9439 | 9,7808 | 9,9348 | %0,93 |
| USD/MXN | 12,6410 | 12,6827 | 12,6064 | 12,6213 | %-0,18 |
| USD/PLN | 3,1755 | 3,1841 | 3,1542 | 3,1616 | %-0,50 |
| USD/SGD | 1,2689 | 1,2693 | 1,2653 | 1,2669 | %-0,18 |