5 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3279 | 1,3302 | 1,3237 | 1,3279 | %0,51 |
| GBP/USD | 1,5291 | 1,5377 | 1,5267 | 1,5287 | %1,10 |
| USD/JPY | 98,8800 | 99,1500 | 98,1600 | 98,3100 | %-0,67 |
| USD/CHF | 0,928900 | 0,933200 | 0,926600 | 0,927400 | %-0,22 |
| AUD/USD | 0,889800 | 0,893500 | 0,884600 | 0,893100 | %0,33 |
| USD/CAD | 1,0384 | 1,0405 | 1,0358 | 1,0360 | %-0,26 |
| NZD/USD | 0,771600 | 0,782600 | 0,769900 | 0,782300 | %-0,13 |
| EUR/GBP | 0,867900 | 0,869800 | 0,862400 | 0,863200 | %-0,64 |
| EUR/JPY | 131,28 | 131,58 | 130,09 | 130,34 | %-0,84 |
| EUR/CHF | 1,2339 | 1,2363 | 1,2284 | 1,2298 | %-0,37 |
| EUR/AUD | 1,4921 | 1,4996 | 1,4830 | 1,4846 | %-0,50 |
| EUR/CAD | 1,3793 | 1,3809 | 1,3754 | 1,3791 | %0,92 |
| GBP/JPY | 151,21 | 151,57 | 150,28 | 150,95 | %-0,24 |
| GBP/CHF | 1,4212 | 1,4316 | 1,4183 | 1,4243 | %0,24 |
| AUD/JPY | 88,0100 | 88,3100 | 87,4300 | 87,7900 | %-0,35 |
| USD/RUB | 32,8113 | 32,9155 | 32,7917 | 32,8113 | %-0,67 |
| USD/SEK | 6,5910 | 6,6179 | 6,5747 | 6,5815 | %-0,32 |
| USD/NOK | 5,9391 | 5,9554 | 5,9010 | 5,9237 | %-0,27 |
| USD/DKK | 5,6129 | 5,6338 | 5,6036 | 5,6235 | %0,14 |
| USD/CNY | 6,1297 | 6,1297 | 6,1237 | 6,1247 | %-0,08 |
| USD/ZAR | 9,8187 | 9,8778 | 9,7688 | 9,8435 | %0,09 |
| USD/MXN | 12,6585 | 12,7051 | 12,6082 | 12,6435 | %-0,15 |
| USD/PLN | 3,1840 | 3,1949 | 3,1707 | 3,1775 | %-0,42 |
| USD/SGD | 1,2706 | 1,2737 | 1,2657 | 1,2692 | %-0,20 |