2 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3213 | 1,3294 | 1,3192 | 1,3212 | %-0,67 |
| GBP/USD | 1,5120 | 1,5305 | 1,5106 | 1,5120 | %-0,36 |
| USD/JPY | 99,5300 | 99,9400 | 98,6500 | 98,9700 | %-0,58 |
| USD/CHF | 0,936700 | 0,938700 | 0,927000 | 0,929400 | %-0,82 |
| AUD/USD | 0,892400 | 0,897300 | 0,887300 | 0,890200 | %-0,26 |
| USD/CAD | 1,0349 | 1,0404 | 1,0339 | 1,0387 | %0,39 |
| NZD/USD | 0,788600 | 0,793400 | 0,781500 | 0,783300 | %-0,71 |
| EUR/GBP | 0,873200 | 0,874800 | 0,866400 | 0,868800 | %-0,54 |
| EUR/JPY | 131,43 | 132,00 | 130,91 | 131,45 | %-0,02 |
| EUR/CHF | 1,2373 | 1,2405 | 1,2308 | 1,2344 | %-0,25 |
| EUR/AUD | 1,4791 | 1,4949 | 1,4746 | 1,4921 | %0,84 |
| EUR/CAD | 1,3668 | 1,3784 | 1,3651 | 1,3666 | %-0,07 |
| GBP/JPY | 150,48 | 151,51 | 150,15 | 151,31 | %0,53 |
| GBP/CHF | 1,4163 | 1,4230 | 1,4131 | 1,4209 | %0,29 |
| AUD/JPY | 88,8200 | 89,3500 | 87,8500 | 88,1000 | %-0,84 |
| USD/RUB | 33,0328 | 33,1044 | 32,7481 | 33,0328 | %0,33 |
| USD/SEK | 6,6090 | 6,6556 | 6,5900 | 6,6025 | %-0,12 |
| USD/NOK | 5,9493 | 5,9725 | 5,9172 | 5,9400 | %-0,14 |
| USD/DKK | 5,6437 | 5,6518 | 5,6053 | 5,6159 | %-0,51 |
| USD/CNY | 6,1303 | 6,1323 | 6,1280 | 6,1295 | %-0,01 |
| USD/ZAR | 9,9250 | 10,0425 | 9,7835 | 9,8350 | %-1,40 |
| USD/MXN | 12,8293 | 12,8682 | 12,6327 | 12,6623 | %-1,32 |
| USD/PLN | 3,2268 | 3,2316 | 3,1782 | 3,1909 | %-1,12 |
| USD/SGD | 1,2759 | 1,2767 | 1,2700 | 1,2717 | %-0,37 |