12 Ağustos 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3339 | 1,3341 | 1,3279 | 1,3339 | %-0,30 |
| GBP/USD | 1,5516 | 1,5520 | 1,5465 | 1,5514 | %-0,14 |
| USD/JPY | 96,1900 | 96,9300 | 95,9200 | 96,9100 | %0,72 |
| USD/CHF | 0,922500 | 0,928400 | 0,921300 | 0,925700 | %0,31 |
| AUD/USD | 0,918000 | 0,922000 | 0,913200 | 0,914800 | %-0,49 |
| USD/CAD | 1,0293 | 1,0318 | 1,0278 | 1,0307 | %0,18 |
| NZD/USD | 0,803200 | 0,805600 | 0,799000 | 0,801300 | %-0,32 |
| EUR/GBP | 0,860300 | 0,861200 | 0,857800 | 0,860100 | %-0,09 |
| EUR/JPY | 128,34 | 128,98 | 127,95 | 128,88 | %0,39 |
| EUR/CHF | 1,2307 | 1,2338 | 1,2288 | 1,2314 | %0,00 |
| EUR/AUD | 1,4514 | 1,4560 | 1,4444 | 1,4539 | %0,17 |
| EUR/CAD | 1,3718 | 1,3725 | 1,3676 | 1,3717 | %-0,74 |
| GBP/JPY | 149,11 | 149,97 | 148,84 | 149,85 | %0,48 |
| GBP/CHF | 1,4301 | 1,4371 | 1,4282 | 1,4317 | %0,09 |
| AUD/JPY | 88,3300 | 89,0400 | 88,0100 | 88,6500 | %0,23 |
| USD/RUB | 32,8465 | 33,0092 | 32,8002 | 32,8465 | %0,09 |
| USD/SEK | 6,4970 | 6,5406 | 6,4950 | 6,5314 | %0,47 |
| USD/NOK | 5,8509 | 5,8837 | 5,8453 | 5,8708 | %0,32 |
| USD/DKK | 5,5912 | 5,6178 | 5,5889 | 5,6085 | %0,31 |
| USD/CNY | 6,1196 | 6,1232 | 6,1182 | 6,1223 | %0,01 |
| USD/ZAR | 9,7900 | 9,8950 | 9,7334 | 9,8875 | %0,73 |
| USD/MXN | 12,6127 | 12,7081 | 12,5488 | 12,6803 | %0,50 |
| USD/PLN | 3,1386 | 3,1576 | 3,1325 | 3,1533 | %0,49 |
| USD/SGD | 1,2571 | 1,2629 | 1,2555 | 1,2627 | %0,43 |