26 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3276 | 1,3298 | 1,3254 | 1,3274 | %0,63 |
| GBP/USD | 1,5381 | 1,5417 | 1,5360 | 1,5382 | %0,48 |
| USD/JPY | 99,2700 | 99,4100 | 97,9400 | 98,2800 | %-1,03 |
| USD/CHF | 0,929300 | 0,930500 | 0,926100 | 0,928400 | %-0,14 |
| AUD/USD | 0,924400 | 0,930000 | 0,922600 | 0,926300 | %0,17 |
| USD/CAD | 1,0280 | 1,0305 | 1,0261 | 1,0282 | %0,02 |
| NZD/USD | 0,807700 | 0,810400 | 0,805000 | 0,808600 | %0,02 |
| EUR/GBP | 0,862500 | 0,864100 | 0,860500 | 0,863300 | %0,07 |
| EUR/JPY | 131,79 | 132,03 | 130,03 | 130,50 | %-1,01 |
| EUR/CHF | 1,2339 | 1,2352 | 1,2307 | 1,2328 | %-0,14 |
| EUR/AUD | 1,4352 | 1,4386 | 1,4284 | 1,4335 | %-0,15 |
| EUR/CAD | 1,3656 | 1,3666 | 1,3620 | 1,3653 | %0,31 |
| GBP/JPY | 152,78 | 152,97 | 150,68 | 151,16 | %-1,09 |
| GBP/CHF | 1,4303 | 1,4327 | 1,4257 | 1,4280 | %-0,21 |
| AUD/JPY | 91,7800 | 91,9900 | 90,5400 | 91,0300 | %-0,86 |
| USD/RUB | 32,5998 | 32,8496 | 32,4725 | 32,5998 | %0,56 |
| USD/SEK | 6,4802 | 6,5007 | 6,4518 | 6,4700 | %-0,19 |
| USD/NOK | 5,9022 | 5,9385 | 5,8850 | 5,9066 | %0,04 |
| USD/DKK | 5,6149 | 5,6260 | 5,6057 | 5,6148 | %-0,02 |
| USD/CNY | 6,1330 | 6,1335 | 6,1286 | 6,1317 | %-0,05 |
| USD/ZAR | 9,6700 | 9,8140 | 9,6387 | 9,7800 | %0,62 |
| USD/MXN | 12,6005 | 12,7461 | 12,5818 | 12,6775 | %0,60 |
| USD/PLN | 3,1841 | 3,1972 | 3,1745 | 3,1879 | %0,04 |
| USD/SGD | 1,2641 | 1,2661 | 1,2616 | 1,2643 | %0,02 |