25 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3190 | 1,3239 | 1,3168 | 1,3191 | %-0,25 |
| GBP/USD | 1,5308 | 1,5381 | 1,5271 | 1,5308 | %-0,43 |
| USD/JPY | 100,23 | 100,45 | 98,8800 | 99,3000 | %-0,95 |
| USD/CHF | 0,937200 | 0,939400 | 0,928000 | 0,929700 | %-0,83 |
| AUD/USD | 0,915900 | 0,928400 | 0,912600 | 0,924700 | %0,91 |
| USD/CAD | 1,0318 | 1,0322 | 1,0254 | 1,0280 | %-0,37 |
| NZD/USD | 0,792800 | 0,810600 | 0,792500 | 0,808400 | %1,90 |
| EUR/GBP | 0,861700 | 0,864500 | 0,858100 | 0,862700 | %0,09 |
| EUR/JPY | 132,30 | 132,50 | 131,42 | 131,83 | %-0,39 |
| EUR/CHF | 1,2371 | 1,2391 | 1,2330 | 1,2345 | %-0,23 |
| EUR/AUD | 1,4396 | 1,4460 | 1,4311 | 1,4357 | %-0,33 |
| EUR/CAD | 1,3610 | 1,3632 | 1,3574 | 1,3611 | %0,05 |
| GBP/JPY | 153,52 | 153,85 | 152,21 | 152,83 | %-0,47 |
| GBP/CHF | 1,4355 | 1,4420 | 1,4281 | 1,4310 | %-0,33 |
| AUD/JPY | 91,8400 | 92,0100 | 91,2900 | 91,8200 | %-0,07 |
| USD/RUB | 32,4174 | 32,6460 | 32,4017 | 32,4174 | %0,67 |
| USD/SEK | 6,5032 | 6,5388 | 6,4712 | 6,4826 | %-0,34 |
| USD/NOK | 5,9282 | 5,9556 | 5,8986 | 5,9041 | %-0,39 |
| USD/DKK | 5,6475 | 5,6640 | 5,6060 | 5,6159 | %-0,59 |
| USD/CNY | 6,1359 | 6,1394 | 6,1336 | 6,1347 | %-0,02 |
| USD/ZAR | 9,7350 | 9,8370 | 9,6328 | 9,7200 | %-0,66 |
| USD/MXN | 12,6143 | 12,6727 | 12,5617 | 12,6022 | %-0,18 |
| USD/PLN | 3,2020 | 3,2256 | 3,1758 | 3,1866 | %-0,53 |
| USD/SGD | 1,2672 | 1,2698 | 1,2629 | 1,2640 | %-0,27 |