24 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3223 | 1,3255 | 1,3191 | 1,3223 | %0,25 |
| GBP/USD | 1,5375 | 1,5386 | 1,5319 | 1,5375 | %0,06 |
| USD/JPY | 99,4100 | 100,43 | 99,3700 | 100,25 | %0,82 |
| USD/CHF | 0,934500 | 0,938800 | 0,933800 | 0,937500 | %0,28 |
| AUD/USD | 0,929200 | 0,931800 | 0,912800 | 0,916400 | %-1,43 |
| USD/CAD | 1,0287 | 1,0328 | 1,0261 | 1,0318 | %0,29 |
| NZD/USD | 0,799500 | 0,801100 | 0,790100 | 0,793300 | %-0,80 |
| EUR/GBP | 0,860100 | 0,863100 | 0,858500 | 0,861900 | %0,17 |
| EUR/JPY | 131,43 | 132,75 | 131,33 | 132,34 | %0,65 |
| EUR/CHF | 1,2355 | 1,2407 | 1,2348 | 1,2374 | %0,09 |
| EUR/AUD | 1,4219 | 1,4441 | 1,4181 | 1,4405 | %1,28 |
| EUR/CAD | 1,3603 | 1,3649 | 1,3572 | 1,3604 | %-0,22 |
| GBP/JPY | 152,77 | 154,11 | 152,73 | 153,55 | %0,48 |
| GBP/CHF | 1,4365 | 1,4408 | 1,4341 | 1,4358 | %-0,07 |
| AUD/JPY | 92,4100 | 92,7600 | 91,6400 | 91,8800 | %-0,61 |
| USD/RUB | 32,2027 | 32,4383 | 32,2027 | 32,2027 | %-0,34 |
| USD/SEK | 6,4448 | 6,5306 | 6,4385 | 6,5047 | %0,91 |
| USD/NOK | 5,8734 | 5,9427 | 5,8698 | 5,9271 | %0,89 |
| USD/DKK | 5,6397 | 5,6590 | 5,6244 | 5,6494 | %0,16 |
| USD/CNY | 6,1369 | 6,1386 | 6,1342 | 6,1360 | %-0,02 |
| USD/ZAR | 9,6325 | 9,8154 | 9,5738 | 9,7850 | %1,06 |
| USD/MXN | 12,4970 | 12,6905 | 12,4732 | 12,6250 | %1,04 |
| USD/PLN | 3,1761 | 3,2114 | 3,1681 | 3,2035 | %0,69 |
| USD/SGD | 1,2630 | 1,2699 | 1,2618 | 1,2674 | %0,30 |