29 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3287 | 1,3297 | 1,3242 | 1,3287 | %0,10 |
| GBP/USD | 1,5392 | 1,5414 | 1,5332 | 1,5392 | %0,07 |
| USD/JPY | 98,0800 | 98,3300 | 97,6100 | 97,9500 | %-0,34 |
| USD/CHF | 0,927800 | 0,932200 | 0,926500 | 0,931300 | %0,31 |
| AUD/USD | 0,925900 | 0,929000 | 0,918400 | 0,920600 | %-0,62 |
| USD/CAD | 1,0282 | 1,0287 | 1,0252 | 1,0266 | %-0,16 |
| NZD/USD | 0,807800 | 0,809800 | 0,800700 | 0,803400 | %-0,64 |
| EUR/GBP | 0,862900 | 0,864900 | 0,861900 | 0,864600 | %0,15 |
| EUR/JPY | 130,41 | 130,62 | 129,53 | 129,92 | %-0,44 |
| EUR/CHF | 1,2319 | 1,2357 | 1,2313 | 1,2347 | %0,15 |
| EUR/AUD | 1,4332 | 1,4436 | 1,4305 | 1,4406 | %0,50 |
| EUR/CAD | 1,3640 | 1,3658 | 1,3590 | 1,3644 | %-0,06 |
| GBP/JPY | 151,08 | 151,29 | 149,96 | 150,26 | %-0,60 |
| GBP/CHF | 1,4271 | 1,4315 | 1,4251 | 1,4281 | %0,01 |
| AUD/JPY | 90,9700 | 91,1100 | 89,7600 | 90,1700 | %-0,94 |
| USD/RUB | 32,7448 | 32,8763 | 32,3100 | 32,7448 | %0,44 |
| USD/SEK | 6,4710 | 6,4931 | 6,4400 | 6,4770 | %0,11 |
| USD/NOK | 5,9022 | 5,9450 | 5,8945 | 5,9382 | %0,53 |
| USD/DKK | 5,6150 | 5,6310 | 5,6067 | 5,6209 | %0,11 |
| USD/CNY | 6,1318 | 6,1333 | 6,1285 | 6,1325 | %0,01 |
| USD/ZAR | 9,7387 | 9,8440 | 9,7100 | 9,7942 | %0,15 |
| USD/MXN | 12,6652 | 12,7735 | 12,6637 | 12,7595 | %0,65 |
| USD/PLN | 3,1816 | 3,1943 | 3,1639 | 3,1717 | %-0,51 |
| USD/SGD | 1,2631 | 1,2687 | 1,2618 | 1,2671 | %0,22 |