15 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3061 | 1,3081 | 1,2998 | 1,3060 | %-0,29 |
| GBP/USD | 1,5103 | 1,5126 | 1,5032 | 1,5104 | %-0,49 |
| USD/JPY | 99,3000 | 100,48 | 99,0600 | 99,8600 | %0,65 |
| USD/CHF | 0,945200 | 0,953300 | 0,944500 | 0,948400 | %0,19 |
| AUD/USD | 0,905900 | 0,912600 | 0,903300 | 0,909800 | %0,55 |
| USD/CAD | 1,0387 | 1,0435 | 1,0375 | 1,0429 | %0,34 |
| NZD/USD | 0,778000 | 0,782600 | 0,772900 | 0,780800 | %0,35 |
| EUR/GBP | 0,863800 | 0,866600 | 0,862200 | 0,865100 | %0,01 |
| EUR/JPY | 129,69 | 130,74 | 129,38 | 130,44 | %0,59 |
| EUR/CHF | 1,2365 | 1,2416 | 1,2336 | 1,2388 | %0,15 |
| EUR/AUD | 1,4440 | 1,4448 | 1,4305 | 1,4358 | %-0,58 |
| EUR/CAD | 1,3576 | 1,3617 | 1,3550 | 1,3571 | %-0,10 |
| GBP/JPY | 150,03 | 151,30 | 149,67 | 150,79 | %0,59 |
| GBP/CHF | 1,4295 | 1,4374 | 1,4263 | 1,4320 | %0,14 |
| AUD/JPY | 89,7500 | 91,0800 | 89,6500 | 90,8600 | %1,20 |
| USD/RUB | 32,5272 | 32,7042 | 32,5162 | 32,5162 | %-0,13 |
| USD/SEK | 6,6510 | 6,7164 | 6,6480 | 6,6778 | %0,21 |
| USD/NOK | 6,0596 | 6,1009 | 6,0494 | 6,0615 | %-0,11 |
| USD/DKK | 5,7033 | 5,7392 | 5,6981 | 5,7092 | %0,04 |
| USD/CNY | 6,1383 | 6,1395 | 6,1351 | 6,1376 | %0,00 |
| USD/ZAR | 9,9250 | 9,9876 | 9,8200 | 9,8712 | %-1,12 |
| USD/MXN | 12,8163 | 12,8212 | 12,6531 | 12,6672 | %-1,18 |
| USD/PLN | 3,2826 | 3,2997 | 3,2735 | 3,2803 | %-0,25 |
| USD/SGD | 1,2610 | 1,2682 | 1,2610 | 1,2621 | %-0,02 |