16 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3061 | 1,3153 | 1,3054 | 1,3059 | %-0,01 |
| GBP/USD | 1,5099 | 1,5143 | 1,5046 | 1,5100 | %-0,02 |
| USD/JPY | 99,8500 | 100,07 | 98,8800 | 99,0900 | %-0,77 |
| USD/CHF | 0,948100 | 0,949400 | 0,937500 | 0,939100 | %-0,98 |
| AUD/USD | 0,909400 | 0,926400 | 0,908200 | 0,925300 | %1,70 |
| USD/CAD | 1,0429 | 1,0444 | 1,0362 | 1,0370 | %-0,57 |
| NZD/USD | 0,780600 | 0,790000 | 0,778900 | 0,789400 | %1,10 |
| EUR/GBP | 0,864900 | 0,870900 | 0,864000 | 0,868100 | %0,35 |
| EUR/JPY | 130,42 | 130,85 | 129,98 | 130,43 | %-0,01 |
| EUR/CHF | 1,2383 | 1,2414 | 1,2348 | 1,2360 | %-0,23 |
| EUR/AUD | 1,4348 | 1,4375 | 1,4178 | 1,4225 | %-0,93 |
| EUR/CAD | 1,3630 | 1,3717 | 1,3620 | 1,3625 | %0,40 |
| GBP/JPY | 150,75 | 151,14 | 149,71 | 150,24 | %-0,36 |
| GBP/CHF | 1,4316 | 1,4352 | 1,4201 | 1,4237 | %-0,58 |
| AUD/JPY | 90,7900 | 91,9000 | 90,7100 | 91,6900 | %0,91 |
| USD/RUB | 32,5569 | 32,5872 | 32,3993 | 32,5569 | %0,13 |
| USD/SEK | 6,6746 | 6,6821 | 6,5748 | 6,5818 | %-1,44 |
| USD/NOK | 6,0621 | 6,0778 | 5,9830 | 5,9892 | %-1,19 |
| USD/DKK | 5,7076 | 5,7126 | 5,6587 | 5,6659 | %-0,76 |
| USD/CNY | 6,1378 | 6,1393 | 6,1336 | 6,1350 | %-0,04 |
| USD/ZAR | 9,8212 | 9,9315 | 9,7365 | 9,8595 | %-0,12 |
| USD/MXN | 12,6657 | 12,6901 | 12,5699 | 12,6212 | %-0,36 |
| USD/PLN | 3,2823 | 3,2868 | 3,2250 | 3,2303 | %-1,52 |
| USD/SGD | 1,2616 | 1,2633 | 1,2576 | 1,2590 | %-0,25 |