12 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3098 | 1,3101 | 1,3001 | 1,3098 | %-0,68 |
| GBP/USD | 1,5178 | 1,5189 | 1,5079 | 1,5179 | %-0,01 |
| USD/JPY | 98,9400 | 99,6900 | 98,6600 | 99,2200 | %0,26 |
| USD/CHF | 0,946900 | 0,951400 | 0,943700 | 0,946600 | %-0,05 |
| AUD/USD | 0,918600 | 0,919400 | 0,899800 | 0,904800 | %-1,52 |
| USD/CAD | 1,0367 | 1,0406 | 1,0358 | 1,0394 | %0,27 |
| NZD/USD | 0,784900 | 0,787700 | 0,775000 | 0,778100 | %-0,92 |
| EUR/GBP | 0,862300 | 0,865700 | 0,861000 | 0,865000 | %0,30 |
| EUR/JPY | 129,56 | 130,00 | 128,88 | 129,67 | %0,05 |
| EUR/CHF | 1,2399 | 1,2412 | 1,2318 | 1,2369 | %-0,28 |
| EUR/AUD | 1,4249 | 1,4484 | 1,4227 | 1,4442 | %1,32 |
| EUR/CAD | 1,3584 | 1,3590 | 1,3503 | 1,3585 | %-0,73 |
| GBP/JPY | 150,20 | 150,69 | 149,41 | 149,91 | %-0,23 |
| GBP/CHF | 1,4375 | 1,4396 | 1,4268 | 1,4300 | %-0,57 |
| AUD/JPY | 90,8900 | 91,0600 | 89,6400 | 89,7800 | %-1,25 |
| USD/RUB | 32,5580 | 32,7725 | 32,4050 | 32,5580 | %0,06 |
| USD/SEK | 6,6558 | 6,6979 | 6,6452 | 6,6636 | %0,09 |
| USD/NOK | 6,0600 | 6,0871 | 6,0245 | 6,0684 | %0,13 |
| USD/DKK | 5,6936 | 5,7371 | 5,6908 | 5,7070 | %0,21 |
| USD/CNY | 6,1352 | 6,1421 | 6,1352 | 6,1375 | %0,04 |
| USD/ZAR | 9,9400 | 10,0750 | 9,8948 | 9,9834 | %-0,07 |
| USD/MXN | 12,8080 | 12,8712 | 12,7830 | 12,8180 | %0,09 |
| USD/PLN | 3,2959 | 3,3222 | 3,2768 | 3,2885 | %-0,30 |
| USD/SGD | 1,2586 | 1,2668 | 1,2572 | 1,2623 | %0,25 |