11 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3176 | 1,3188 | 1,3009 | 1,3188 | %3,18 |
| GBP/USD | 1,5179 | 1,5180 | 1,5063 | 1,5180 | %2,14 |
| USD/JPY | 99,6500 | 99,8600 | 98,2700 | 98,9600 | %-0,71 |
| USD/CHF | 0,958000 | 0,959700 | 0,940400 | 0,947100 | %-1,19 |
| AUD/USD | 0,916900 | 0,930700 | 0,911800 | 0,918800 | %0,16 |
| USD/CAD | 1,0467 | 1,0475 | 1,0324 | 1,0366 | %-0,96 |
| NZD/USD | 0,783200 | 0,796800 | 0,776200 | 0,785300 | %0,23 |
| EUR/GBP | 0,864200 | 0,869500 | 0,860700 | 0,862400 | %-0,25 |
| EUR/JPY | 129,27 | 130,48 | 128,59 | 129,60 | %0,19 |
| EUR/CHF | 1,2428 | 1,2473 | 1,2359 | 1,2404 | %-0,26 |
| EUR/AUD | 1,4139 | 1,4300 | 1,4069 | 1,4254 | %0,74 |
| EUR/CAD | 1,3674 | 1,3685 | 1,3514 | 1,3685 | %1,67 |
| GBP/JPY | 149,57 | 150,69 | 148,95 | 150,26 | %0,43 |
| GBP/CHF | 1,4384 | 1,4421 | 1,4260 | 1,4382 | %-0,01 |
| AUD/JPY | 91,3700 | 92,0500 | 90,0600 | 90,9200 | %-0,55 |
| USD/RUB | 32,5640 | 32,9065 | 32,4640 | 32,5370 | %-1,34 |
| USD/SEK | 6,7082 | 6,7154 | 6,5994 | 6,6573 | %-0,78 |
| USD/NOK | 6,0871 | 6,1101 | 5,9980 | 6,0605 | %-0,43 |
| USD/DKK | 5,7448 | 5,7526 | 5,6451 | 5,6950 | %-0,92 |
| USD/CNY | 6,1339 | 6,1366 | 6,1306 | 6,1352 | %0,02 |
| USD/ZAR | 9,9588 | 10,0735 | 9,8220 | 9,9900 | %0,06 |
| USD/MXN | 12,8987 | 12,9023 | 12,7903 | 12,8063 | %-0,73 |
| USD/PLN | 3,3458 | 3,3511 | 3,2595 | 3,2984 | %-1,45 |
| USD/SGD | 1,2708 | 1,2720 | 1,2580 | 1,2591 | %-0,98 |