10 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2783 | 1,2860 | 1,2767 | 1,2782 | %-0,69 |
| GBP/USD | 1,4860 | 1,4945 | 1,4848 | 1,4862 | %-0,62 |
| USD/JPY | 101,13 | 101,21 | 99,4100 | 99,6700 | %-1,47 |
| USD/CHF | 0,972400 | 0,974500 | 0,957800 | 0,958500 | %-1,45 |
| AUD/USD | 0,917100 | 0,923600 | 0,909000 | 0,917300 | %-0,05 |
| USD/CAD | 1,0523 | 1,0542 | 1,0447 | 1,0467 | %-0,52 |
| NZD/USD | 0,784800 | 0,788300 | 0,777600 | 0,783500 | %-0,23 |
| EUR/GBP | 0,859500 | 0,865600 | 0,857200 | 0,864600 | %0,56 |
| EUR/JPY | 129,25 | 129,57 | 127,96 | 129,35 | %0,05 |
| EUR/CHF | 1,2427 | 1,2460 | 1,2400 | 1,2436 | %0,04 |
| EUR/AUD | 1,3920 | 1,4170 | 1,3859 | 1,4149 | %1,59 |
| EUR/CAD | 1,3457 | 1,3520 | 1,3428 | 1,3460 | %-0,92 |
| GBP/JPY | 150,33 | 150,49 | 148,73 | 149,61 | %-0,51 |
| GBP/CHF | 1,4452 | 1,4496 | 1,4368 | 1,4384 | %-0,52 |
| AUD/JPY | 92,7600 | 92,9700 | 91,0600 | 91,4200 | %-1,53 |
| USD/RUB | 32,9790 | 33,0172 | 32,8267 | 32,9790 | %-0,61 |
| USD/SEK | 6,7891 | 6,8130 | 6,7039 | 6,7097 | %-1,23 |
| USD/NOK | 6,1782 | 6,1965 | 6,0823 | 6,0866 | %-1,51 |
| USD/DKK | 5,8346 | 5,8428 | 5,7429 | 5,7476 | %-1,52 |
| USD/CNY | 6,1296 | 6,1367 | 6,1275 | 6,1341 | %0,08 |
| USD/ZAR | 10,0201 | 10,0791 | 9,9142 | 9,9840 | %-0,39 |
| USD/MXN | 12,8987 | 12,9839 | 12,8551 | 12,9001 | %0,03 |
| USD/PLN | 3,3805 | 3,3884 | 3,3371 | 3,3468 | %-1,05 |
| USD/SGD | 1,2775 | 1,2792 | 1,2707 | 1,2715 | %-0,51 |