9 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2870 | 1,2897 | 1,2763 | 1,2871 | %0,33 |
| GBP/USD | 1,4952 | 1,4980 | 1,4819 | 1,4954 | %0,50 |
| USD/JPY | 100,94 | 101,29 | 100,75 | 101,16 | %0,19 |
| USD/CHF | 0,963600 | 0,975100 | 0,962900 | 0,972600 | %0,92 |
| AUD/USD | 0,913300 | 0,920300 | 0,908100 | 0,917800 | %0,49 |
| USD/CAD | 1,0560 | 1,0575 | 1,0511 | 1,0522 | %-0,34 |
| NZD/USD | 0,779700 | 0,788400 | 0,776000 | 0,785300 | %0,67 |
| EUR/GBP | 0,860600 | 0,867000 | 0,858300 | 0,859800 | %-0,12 |
| EUR/JPY | 129,90 | 130,58 | 128,65 | 129,29 | %-0,50 |
| EUR/CHF | 1,2399 | 1,2471 | 1,2387 | 1,2431 | %0,23 |
| EUR/AUD | 1,4089 | 1,4148 | 1,3895 | 1,3927 | %-1,16 |
| EUR/CAD | 1,3586 | 1,3599 | 1,3441 | 1,3584 | %0,15 |
| GBP/JPY | 150,91 | 151,65 | 149,73 | 150,38 | %-0,38 |
| GBP/CHF | 1,4406 | 1,4500 | 1,4352 | 1,4459 | %0,35 |
| AUD/JPY | 92,1900 | 93,0900 | 91,7500 | 92,8400 | %0,67 |
| USD/RUB | 33,1805 | 33,1879 | 32,9201 | 33,1805 | %-0,34 |
| USD/SEK | 6,7757 | 6,8304 | 6,7512 | 6,7932 | %0,24 |
| USD/NOK | 6,1443 | 6,2087 | 6,1225 | 6,1800 | %0,64 |
| USD/DKK | 5,7940 | 5,8468 | 5,7812 | 5,8361 | %0,71 |
| USD/CNY | 6,1339 | 6,1339 | 6,1268 | 6,1295 | %-0,07 |
| USD/ZAR | 10,1170 | 10,1746 | 9,9450 | 10,0230 | %-1,42 |
| USD/MXN | 12,8725 | 12,9055 | 12,8055 | 12,8958 | %0,09 |
| USD/PLN | 3,3504 | 3,3871 | 3,3328 | 3,3824 | %0,88 |
| USD/SGD | 1,2782 | 1,2813 | 1,2755 | 1,2780 | %-0,05 |