8 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2828 | 1,2877 | 1,2813 | 1,2829 | %-0,61 |
| GBP/USD | 1,4879 | 1,4947 | 1,4861 | 1,4879 | %-1,06 |
| USD/JPY | 101,17 | 101,53 | 100,77 | 100,97 | %-0,23 |
| USD/CHF | 0,963000 | 0,966600 | 0,962100 | 0,963700 | %0,01 |
| AUD/USD | 0,904800 | 0,914500 | 0,903900 | 0,913300 | %0,73 |
| USD/CAD | 1,0564 | 1,0589 | 1,0543 | 1,0558 | %-0,20 |
| NZD/USD | 0,770200 | 0,781900 | 0,768700 | 0,780100 | %1,19 |
| EUR/GBP | 0,860800 | 0,862900 | 0,859200 | 0,860800 | %-0,12 |
| EUR/JPY | 129,74 | 130,21 | 129,36 | 129,94 | %0,06 |
| EUR/CHF | 1,2355 | 1,2419 | 1,2344 | 1,2402 | %0,32 |
| EUR/AUD | 1,4144 | 1,4182 | 1,4067 | 1,4091 | %-0,42 |
| EUR/CAD | 1,3564 | 1,3607 | 1,3539 | 1,3564 | %-0,13 |
| GBP/JPY | 150,67 | 151,17 | 150,17 | 150,96 | %0,19 |
| GBP/CHF | 1,4355 | 1,4419 | 1,4342 | 1,4408 | %0,43 |
| AUD/JPY | 91,6300 | 92,3700 | 91,3400 | 92,2200 | %0,50 |
| USD/RUB | 33,2935 | 33,3372 | 33,2242 | 33,2935 | %0,54 |
| USD/SEK | 6,7900 | 6,8655 | 6,7649 | 6,7771 | %-0,24 |
| USD/NOK | 6,2557 | 6,2646 | 6,1380 | 6,1408 | %-1,75 |
| USD/DKK | 5,8143 | 5,8221 | 5,7881 | 5,7949 | %-0,34 |
| USD/CNY | 6,1325 | 6,1394 | 6,1321 | 6,1338 | %0,02 |
| USD/ZAR | 10,1400 | 10,2970 | 10,1020 | 10,1670 | %-0,38 |
| USD/MXN | 13,0762 | 13,1340 | 12,8590 | 12,8837 | %-1,47 |
| USD/PLN | 3,3547 | 3,3694 | 3,3328 | 3,3529 | %-0,06 |
| USD/SGD | 1,2802 | 1,2859 | 1,2776 | 1,2787 | %-0,22 |