5 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2906 | 1,2908 | 1,2811 | 1,2908 | %-0,79 |
| GBP/USD | 1,5040 | 1,5056 | 1,4865 | 1,5039 | %-1,54 |
| USD/JPY | 100,03 | 101,22 | 99,8600 | 101,20 | %1,15 |
| USD/CHF | 0,956000 | 0,966000 | 0,955600 | 0,963600 | %0,73 |
| AUD/USD | 0,914500 | 0,918600 | 0,904300 | 0,906700 | %-0,86 |
| USD/CAD | 1,0511 | 1,0610 | 1,0509 | 1,0579 | %0,65 |
| NZD/USD | 0,783100 | 0,784000 | 0,768600 | 0,770900 | %-1,58 |
| EUR/GBP | 0,856600 | 0,865600 | 0,855900 | 0,861800 | %0,58 |
| EUR/JPY | 129,17 | 130,08 | 128,53 | 129,86 | %0,52 |
| EUR/CHF | 1,2346 | 1,2403 | 1,2326 | 1,2363 | %0,09 |
| EUR/AUD | 1,4110 | 1,4189 | 1,4021 | 1,4151 | %0,23 |
| EUR/CAD | 1,3580 | 1,3618 | 1,3544 | 1,3582 | %-0,62 |
| GBP/JPY | 150,75 | 151,16 | 149,45 | 150,68 | %-0,07 |
| GBP/CHF | 1,4407 | 1,4427 | 1,4302 | 1,4346 | %-0,49 |
| AUD/JPY | 91,4500 | 92,2600 | 91,2000 | 91,7600 | %0,28 |
| USD/RUB | 33,1153 | 33,3467 | 33,0520 | 33,1153 | %-0,09 |
| USD/SEK | 6,6725 | 6,8192 | 6,6650 | 6,7935 | %1,79 |
| USD/NOK | 6,1104 | 6,2676 | 6,0999 | 6,2499 | %2,31 |
| USD/DKK | 5,7765 | 5,8243 | 5,7734 | 5,8148 | %0,65 |
| USD/CNY | 6,1257 | 6,1335 | 6,1257 | 6,1326 | %0,11 |
| USD/ZAR | 9,9880 | 10,2135 | 9,9445 | 10,2060 | %1,67 |
| USD/MXN | 12,9127 | 13,1590 | 12,8685 | 13,0760 | %1,25 |
| USD/PLN | 3,3072 | 3,3633 | 3,3013 | 3,3548 | %1,37 |
| USD/SGD | 1,2729 | 1,2820 | 1,2724 | 1,2815 | %0,64 |