4 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3009 | 1,3023 | 1,2887 | 1,3011 | %0,25 |
| GBP/USD | 1,5272 | 1,5284 | 1,5063 | 1,5274 | %0,80 |
| USD/JPY | 99,8900 | 100,15 | 99,4700 | 100,05 | %0,13 |
| USD/CHF | 0,946200 | 0,958300 | 0,945600 | 0,956600 | %1,06 |
| AUD/USD | 0,908500 | 0,918400 | 0,907100 | 0,914600 | %0,65 |
| USD/CAD | 1,0505 | 1,0558 | 1,0469 | 1,0511 | %0,10 |
| NZD/USD | 0,777700 | 0,785900 | 0,775800 | 0,783300 | %0,67 |
| EUR/GBP | 0,851000 | 0,863300 | 0,850700 | 0,856800 | %0,63 |
| EUR/JPY | 129,93 | 130,22 | 128,79 | 129,19 | %-0,62 |
| EUR/CHF | 1,2310 | 1,2381 | 1,2299 | 1,2352 | %0,29 |
| EUR/AUD | 1,4308 | 1,4336 | 1,4059 | 1,4119 | %-1,36 |
| EUR/CAD | 1,3666 | 1,3713 | 1,3517 | 1,3666 | %-0,16 |
| GBP/JPY | 152,65 | 152,90 | 150,26 | 150,79 | %-1,22 |
| GBP/CHF | 1,4463 | 1,4493 | 1,4276 | 1,4417 | %-0,33 |
| AUD/JPY | 90,7500 | 91,9000 | 90,4900 | 91,5000 | %0,76 |
| USD/RUB | 33,1435 | 33,2659 | 33,0833 | 33,1435 | %-0,06 |
| USD/SEK | 6,6866 | 6,7310 | 6,6609 | 6,6740 | %-0,22 |
| USD/NOK | 6,1118 | 6,1424 | 6,0878 | 6,1089 | %-0,05 |
| USD/DKK | 5,7347 | 5,7907 | 5,7266 | 5,7770 | %0,74 |
| USD/CNY | 6,1306 | 6,1306 | 6,1245 | 6,1258 | %-0,08 |
| USD/ZAR | 10,0430 | 10,0940 | 9,9460 | 10,0380 | %-0,52 |
| USD/MXN | 12,9570 | 12,9970 | 12,8295 | 12,9147 | %-0,30 |
| USD/PLN | 3,3059 | 3,3400 | 3,2985 | 3,3096 | %0,04 |
| USD/SGD | 1,2726 | 1,2743 | 1,2698 | 1,2734 | %0,02 |