3 Temmuz 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2978 | 1,3030 | 1,2927 | 1,2979 | %-0,68 |
| GBP/USD | 1,5153 | 1,5297 | 1,5132 | 1,5153 | %-0,42 |
| USD/JPY | 100,61 | 100,85 | 99,2400 | 99,9200 | %-0,71 |
| USD/CHF | 0,950400 | 0,952300 | 0,944600 | 0,946600 | %-0,42 |
| AUD/USD | 0,914500 | 0,919200 | 0,903600 | 0,908700 | %-0,66 |
| USD/CAD | 1,0541 | 1,0566 | 1,0499 | 1,0501 | %-0,40 |
| NZD/USD | 0,774900 | 0,779000 | 0,770800 | 0,778100 | %0,39 |
| EUR/GBP | 0,856200 | 0,857700 | 0,847900 | 0,851400 | %-0,58 |
| EUR/JPY | 130,57 | 130,88 | 128,61 | 129,99 | %-0,47 |
| EUR/CHF | 1,2333 | 1,2350 | 1,2277 | 1,2316 | %-0,17 |
| EUR/AUD | 1,4186 | 1,4404 | 1,4119 | 1,4314 | %0,88 |
| EUR/CAD | 1,3689 | 1,3713 | 1,3627 | 1,3689 | %-0,22 |
| GBP/JPY | 152,47 | 153,06 | 151,20 | 152,66 | %0,10 |
| GBP/CHF | 1,4401 | 1,4509 | 1,4371 | 1,4465 | %0,42 |
| AUD/JPY | 91,9800 | 92,4700 | 90,0500 | 90,8100 | %-1,35 |
| USD/RUB | 33,1619 | 33,2961 | 33,0736 | 33,1619 | %0,60 |
| USD/SEK | 6,7230 | 6,7675 | 6,6671 | 6,6887 | %-0,55 |
| USD/NOK | 6,1150 | 6,1430 | 6,0807 | 6,1118 | %-0,04 |
| USD/DKK | 5,7474 | 5,7729 | 5,7245 | 5,7345 | %-0,23 |
| USD/CNY | 6,1334 | 6,1357 | 6,1294 | 6,1308 | %-0,04 |
| USD/ZAR | 9,9490 | 10,1191 | 9,9375 | 10,0900 | %0,91 |
| USD/MXN | 13,0430 | 13,1489 | 12,9520 | 12,9537 | %-0,76 |
| USD/PLN | 3,3408 | 3,3627 | 3,3013 | 3,3083 | %-1,13 |
| USD/SGD | 1,2715 | 1,2747 | 1,2689 | 1,2731 | %0,11 |