28 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3035 | 1,3100 | 1,2993 | 1,3036 | %0,17 |
| GBP/USD | 1,5260 | 1,5280 | 1,5168 | 1,5258 | %-0,44 |
| USD/JPY | 98,3300 | 99,4500 | 98,3300 | 99,1400 | %0,79 |
| USD/CHF | 0,945100 | 0,947400 | 0,940700 | 0,944700 | %-0,06 |
| AUD/USD | 0,927400 | 0,928700 | 0,911000 | 0,913800 | %-1,48 |
| USD/CAD | 1,0478 | 1,0554 | 1,0450 | 1,0520 | %0,41 |
| NZD/USD | 0,779100 | 0,782100 | 0,770500 | 0,774300 | %-0,67 |
| EUR/GBP | 0,854200 | 0,859200 | 0,853800 | 0,855200 | %0,09 |
| EUR/JPY | 128,19 | 129,69 | 128,13 | 128,97 | %0,58 |
| EUR/CHF | 1,2319 | 1,2359 | 1,2278 | 1,2292 | %-0,25 |
| EUR/AUD | 1,4046 | 1,4277 | 1,4030 | 1,4233 | %1,25 |
| EUR/CAD | 1,3653 | 1,3736 | 1,3653 | 1,3654 | %0,23 |
| GBP/JPY | 150,04 | 151,18 | 149,99 | 150,81 | %0,49 |
| GBP/CHF | 1,4419 | 1,4448 | 1,4332 | 1,4372 | %-0,35 |
| AUD/JPY | 91,1500 | 91,7400 | 90,4100 | 90,6200 | %-0,66 |
| USD/RUB | 32,7907 | 32,9210 | 32,6061 | 32,7907 | %-0,45 |
| USD/SEK | 6,7301 | 6,7593 | 6,6899 | 6,7045 | %-0,55 |
| USD/NOK | 6,0449 | 6,1085 | 6,0129 | 6,0690 | %0,40 |
| USD/DKK | 5,7193 | 5,7410 | 5,6910 | 5,7331 | %0,21 |
| USD/CNY | 6,1476 | 6,1480 | 6,1372 | 6,1376 | %-0,19 |
| USD/ZAR | 9,8930 | 10,0385 | 9,8100 | 9,8800 | %-0,63 |
| USD/MXN | 13,0190 | 13,1088 | 12,9320 | 12,9460 | %-0,58 |
| USD/PLN | 3,3147 | 3,3372 | 3,2947 | 3,3226 | %0,22 |
| USD/SGD | 1,2661 | 1,2692 | 1,2615 | 1,2680 | %0,11 |