27 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3015 | 1,3050 | 1,3004 | 1,3013 | %-0,51 |
| GBP/USD | 1,5325 | 1,5347 | 1,5208 | 1,5326 | %-0,59 |
| USD/JPY | 97,7200 | 98,5700 | 97,5400 | 98,3600 | %0,62 |
| USD/CHF | 0,943200 | 0,948700 | 0,940200 | 0,945300 | %0,23 |
| AUD/USD | 0,927700 | 0,934200 | 0,925900 | 0,927500 | %-0,02 |
| USD/CAD | 1,0469 | 1,0505 | 1,0420 | 1,0477 | %0,08 |
| NZD/USD | 0,778800 | 0,785200 | 0,776600 | 0,779500 | %0,04 |
| EUR/GBP | 0,849400 | 0,856400 | 0,848800 | 0,854400 | %0,56 |
| EUR/JPY | 127,14 | 128,42 | 126,99 | 128,23 | %0,82 |
| EUR/CHF | 1,2266 | 1,2344 | 1,2252 | 1,2323 | %0,42 |
| EUR/AUD | 1,4022 | 1,4081 | 1,3950 | 1,4057 | %0,22 |
| EUR/CAD | 1,3622 | 1,3670 | 1,3583 | 1,3623 | %-0,95 |
| GBP/JPY | 149,64 | 150,62 | 149,47 | 150,07 | %0,25 |
| GBP/CHF | 1,4435 | 1,4464 | 1,4385 | 1,4423 | %-0,15 |
| AUD/JPY | 90,6500 | 91,7400 | 90,5500 | 91,2200 | %0,60 |
| USD/RUB | 32,9399 | 32,9443 | 32,7086 | 32,9399 | %0,69 |
| USD/SEK | 6,7515 | 6,7681 | 6,6958 | 6,7414 | %-0,18 |
| USD/NOK | 6,1114 | 6,1127 | 6,0211 | 6,0448 | %-1,05 |
| USD/DKK | 5,7310 | 5,7373 | 5,7121 | 5,7210 | %-0,21 |
| USD/CNY | 6,1477 | 6,1517 | 6,1477 | 6,1490 | %0,03 |
| USD/ZAR | 10,0607 | 10,1250 | 9,8650 | 9,9430 | %-1,65 |
| USD/MXN | 13,1605 | 13,1670 | 12,9675 | 13,0212 | %-1,05 |
| USD/PLN | 3,3382 | 3,3452 | 3,3054 | 3,3154 | %-0,70 |
| USD/SGD | 1,2737 | 1,2745 | 1,2619 | 1,2666 | %-0,58 |