26 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3080 | 1,3088 | 1,2987 | 1,3080 | %-0,40 |
| GBP/USD | 1,5414 | 1,5442 | 1,5319 | 1,5417 | %-0,20 |
| USD/JPY | 97,7800 | 98,2300 | 97,2400 | 97,7500 | %-0,06 |
| USD/CHF | 0,937900 | 0,944300 | 0,936900 | 0,943100 | %0,52 |
| AUD/USD | 0,926000 | 0,934500 | 0,923300 | 0,927700 | %0,17 |
| USD/CAD | 1,0514 | 1,0530 | 1,0457 | 1,0469 | %-0,41 |
| NZD/USD | 0,773400 | 0,786000 | 0,771400 | 0,779200 | %0,65 |
| EUR/GBP | 0,848300 | 0,850100 | 0,846500 | 0,849600 | %0,15 |
| EUR/JPY | 127,93 | 128,50 | 126,52 | 127,19 | %-0,59 |
| EUR/CHF | 1,2271 | 1,2288 | 1,2233 | 1,2271 | %-0,02 |
| EUR/AUD | 1,4123 | 1,4164 | 1,3932 | 1,4026 | %-0,71 |
| EUR/CAD | 1,3753 | 1,3768 | 1,3604 | 1,3753 | %-0,24 |
| GBP/JPY | 150,82 | 151,46 | 149,20 | 149,69 | %-0,76 |
| GBP/CHF | 1,4464 | 1,4486 | 1,4418 | 1,4444 | %-0,17 |
| AUD/JPY | 90,5400 | 91,1500 | 90,1800 | 90,6800 | %0,11 |
| USD/RUB | 32,7133 | 33,0089 | 32,5891 | 32,7133 | %-0,02 |
| USD/SEK | 6,7102 | 6,7590 | 6,6683 | 6,7533 | %0,55 |
| USD/NOK | 6,0907 | 6,1176 | 6,0555 | 6,1090 | %0,30 |
| USD/DKK | 5,7031 | 5,7449 | 5,6975 | 5,7329 | %0,49 |
| USD/CNY | 6,1452 | 6,1489 | 6,1434 | 6,1470 | %0,03 |
| USD/ZAR | 10,0500 | 10,1515 | 9,9750 | 10,1100 | %0,10 |
| USD/MXN | 13,2175 | 13,2625 | 13,1210 | 13,1600 | %-0,46 |
| USD/PLN | 3,3092 | 3,3487 | 3,2975 | 3,3387 | %0,76 |
| USD/SGD | 1,2685 | 1,2770 | 1,2675 | 1,2740 | %0,39 |