25 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3131 | 1,3149 | 1,3068 | 1,3132 | %0,21 |
| GBP/USD | 1,5448 | 1,5474 | 1,5400 | 1,5447 | %0,38 |
| USD/JPY | 97,7000 | 98,0500 | 96,9600 | 97,8100 | %0,08 |
| USD/CHF | 0,932600 | 0,940700 | 0,931600 | 0,938200 | %0,55 |
| AUD/USD | 0,924700 | 0,929900 | 0,919500 | 0,926100 | %0,13 |
| USD/CAD | 1,0498 | 1,0548 | 1,0453 | 1,0512 | %0,13 |
| NZD/USD | 0,774900 | 0,779500 | 0,769500 | 0,774200 | %-0,13 |
| EUR/GBP | 0,849700 | 0,851400 | 0,846900 | 0,848300 | %-0,20 |
| EUR/JPY | 128,18 | 128,69 | 127,26 | 127,95 | %-0,20 |
| EUR/CHF | 1,2234 | 1,2302 | 1,2227 | 1,2273 | %0,26 |
| EUR/AUD | 1,4181 | 1,4262 | 1,4100 | 1,4126 | %-0,41 |
| EUR/CAD | 1,3786 | 1,3800 | 1,3719 | 1,3786 | %0,39 |
| GBP/JPY | 150,80 | 151,50 | 149,65 | 150,83 | %0,00 |
| GBP/CHF | 1,4393 | 1,4518 | 1,4381 | 1,4468 | %0,47 |
| AUD/JPY | 90,3500 | 90,8000 | 89,5300 | 90,5800 | %0,21 |
| USD/RUB | 32,7203 | 32,9280 | 32,6306 | 32,7203 | %-0,09 |
| USD/SEK | 6,7619 | 6,7725 | 6,6625 | 6,7162 | %-0,70 |
| USD/NOK | 6,1355 | 6,1411 | 6,0736 | 6,0905 | %-0,72 |
| USD/DKK | 5,6833 | 5,7087 | 5,6700 | 5,7047 | %0,35 |
| USD/CNY | 6,1440 | 6,1506 | 6,1409 | 6,1453 | %0,00 |
| USD/ZAR | 10,0690 | 10,1307 | 9,8900 | 10,1000 | %0,29 |
| USD/MXN | 13,3041 | 13,3042 | 13,1459 | 13,2212 | %-0,56 |
| USD/PLN | 3,3020 | 3,3192 | 3,2652 | 3,3134 | %0,31 |
| USD/SGD | 1,2753 | 1,2764 | 1,2656 | 1,2691 | %-0,51 |