24 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3104 | 1,3123 | 1,3063 | 1,3105 | %-0,98 |
| GBP/USD | 1,5390 | 1,5432 | 1,5346 | 1,5389 | %-0,82 |
| USD/JPY | 97,8400 | 98,7000 | 97,2100 | 97,7300 | %-0,17 |
| USD/CHF | 0,934600 | 0,938000 | 0,930900 | 0,933100 | %-0,15 |
| AUD/USD | 0,921000 | 0,930000 | 0,914500 | 0,924900 | %0,33 |
| USD/CAD | 1,0448 | 1,0558 | 1,0446 | 1,0498 | %0,39 |
| NZD/USD | 0,776000 | 0,779000 | 0,768200 | 0,775200 | %-0,04 |
| EUR/GBP | 0,851500 | 0,854400 | 0,848000 | 0,850000 | %-0,13 |
| EUR/JPY | 128,33 | 129,22 | 127,25 | 128,20 | %-0,21 |
| EUR/CHF | 1,2255 | 1,2287 | 1,2212 | 1,2241 | %-0,19 |
| EUR/AUD | 1,4231 | 1,4318 | 1,4119 | 1,4184 | %-0,36 |
| EUR/CAD | 1,3733 | 1,3811 | 1,3731 | 1,3733 | %0,02 |
| GBP/JPY | 150,68 | 151,77 | 149,70 | 150,83 | %-0,08 |
| GBP/CHF | 1,4389 | 1,4431 | 1,4329 | 1,4401 | %-0,06 |
| AUD/JPY | 90,0700 | 91,0800 | 89,5600 | 90,3900 | %0,16 |
| USD/RUB | 32,7500 | 32,9842 | 32,7500 | 32,7500 | %-0,36 |
| USD/SEK | 6,6670 | 6,8012 | 6,6627 | 6,7634 | %1,33 |
| USD/NOK | 6,0624 | 6,1739 | 6,0563 | 6,1345 | %1,25 |
| USD/DKK | 5,6872 | 5,7116 | 5,6733 | 5,6850 | %0,01 |
| USD/CNY | 6,1338 | 6,1453 | 6,1338 | 6,1451 | %0,19 |
| USD/ZAR | 10,1190 | 10,2987 | 9,9835 | 10,0707 | %-0,88 |
| USD/MXN | 13,3103 | 13,4421 | 13,2322 | 13,2955 | %-0,07 |
| USD/PLN | 3,3110 | 3,3309 | 3,2900 | 3,3030 | %-0,29 |
| USD/SGD | 1,2762 | 1,2814 | 1,2729 | 1,2756 | %-0,05 |