21 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3237 | 1,3254 | 1,3112 | 1,3236 | %-0,42 |
| GBP/USD | 1,5517 | 1,5528 | 1,5371 | 1,5517 | %0,22 |
| USD/JPY | 97,2600 | 98,1300 | 96,8400 | 97,9000 | %0,64 |
| USD/CHF | 0,926900 | 0,936800 | 0,923900 | 0,934500 | %0,79 |
| AUD/USD | 0,919600 | 0,926300 | 0,918000 | 0,921900 | %0,23 |
| USD/CAD | 1,0389 | 1,0490 | 1,0362 | 1,0457 | %0,65 |
| NZD/USD | 0,775500 | 0,780700 | 0,769800 | 0,775500 | %-0,04 |
| EUR/GBP | 0,852200 | 0,855400 | 0,850200 | 0,851100 | %-0,15 |
| EUR/JPY | 128,57 | 129,72 | 127,75 | 128,47 | %-0,11 |
| EUR/CHF | 1,2252 | 1,2294 | 1,2234 | 1,2264 | %0,06 |
| EUR/AUD | 1,4369 | 1,4398 | 1,4192 | 1,4235 | %-0,96 |
| EUR/CAD | 1,3727 | 1,3800 | 1,3696 | 1,3730 | %0,54 |
| GBP/JPY | 150,83 | 151,96 | 149,72 | 150,95 | %0,05 |
| GBP/CHF | 1,4373 | 1,4429 | 1,4330 | 1,4409 | %0,21 |
| AUD/JPY | 89,4400 | 90,5900 | 89,1100 | 90,2500 | %0,86 |
| USD/RUB | 32,8695 | 32,9390 | 32,6178 | 32,8695 | %1,34 |
| USD/SEK | 6,5671 | 6,7079 | 6,5362 | 6,6745 | %1,59 |
| USD/NOK | 5,9973 | 6,1089 | 5,9629 | 6,0590 | %1,01 |
| USD/DKK | 5,6426 | 5,6942 | 5,6259 | 5,6845 | %0,75 |
| USD/CNY | 6,1283 | 6,1345 | 6,1283 | 6,1334 | %0,08 |
| USD/ZAR | 10,1680 | 10,2701 | 10,0940 | 10,1601 | %-0,52 |
| USD/MXN | 13,3670 | 13,4591 | 13,2410 | 13,3050 | %-0,46 |
| USD/PLN | 3,2903 | 3,3348 | 3,2516 | 3,3126 | %0,66 |
| USD/SGD | 1,2731 | 1,2775 | 1,2705 | 1,2762 | %0,20 |