20 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3287 | 1,3301 | 1,3165 | 1,3292 | %-0,73 |
| GBP/USD | 1,5482 | 1,5488 | 1,5418 | 1,5482 | %-0,99 |
| USD/JPY | 96,4500 | 98,2800 | 96,1900 | 97,2800 | %0,84 |
| USD/CHF | 0,928300 | 0,936100 | 0,924800 | 0,927200 | %-0,11 |
| AUD/USD | 0,929000 | 0,931400 | 0,916000 | 0,919800 | %-1,03 |
| USD/CAD | 1,0272 | 1,0393 | 1,0263 | 1,0389 | %1,13 |
| NZD/USD | 0,789600 | 0,789800 | 0,771000 | 0,775800 | %-1,77 |
| EUR/GBP | 0,858300 | 0,859300 | 0,851400 | 0,852400 | %-0,71 |
| EUR/JPY | 128,25 | 129,94 | 127,80 | 128,61 | %0,27 |
| EUR/CHF | 1,2336 | 1,2354 | 1,2236 | 1,2257 | %-0,70 |
| EUR/AUD | 1,4299 | 1,4421 | 1,4262 | 1,4373 | %0,48 |
| EUR/CAD | 1,3655 | 1,3718 | 1,3619 | 1,3656 | %-0,16 |
| GBP/JPY | 149,36 | 151,97 | 148,84 | 150,88 | %0,99 |
| GBP/CHF | 1,4369 | 1,4467 | 1,4315 | 1,4379 | %0,01 |
| AUD/JPY | 89,6300 | 90,4600 | 89,0500 | 89,4800 | %-0,21 |
| USD/RUB | 32,4352 | 32,9113 | 32,4011 | 32,4352 | %1,48 |
| USD/SEK | 6,4525 | 6,6120 | 6,4480 | 6,5701 | %1,77 |
| USD/NOK | 5,7717 | 6,0408 | 5,7694 | 5,9985 | %3,91 |
| USD/DKK | 5,6085 | 5,6670 | 5,6057 | 5,6422 | %0,58 |
| USD/CNY | 6,1272 | 6,1353 | 6,1246 | 6,1282 | %0,02 |
| USD/ZAR | 10,1338 | 10,3236 | 10,1300 | 10,2137 | %0,33 |
| USD/MXN | 13,2420 | 13,4589 | 13,1969 | 13,3664 | %0,92 |
| USD/PLN | 3,2255 | 3,2963 | 3,2181 | 3,2909 | %1,98 |
| USD/SGD | 1,2681 | 1,2774 | 1,2663 | 1,2736 | %0,38 |