19 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3388 | 1,3413 | 1,3386 | 1,3390 | %0,20 |
| GBP/USD | 1,5636 | 1,5678 | 1,5606 | 1,5637 | %-0,51 |
| USD/JPY | 95,3100 | 97,0100 | 94,8100 | 96,4700 | %1,20 |
| USD/CHF | 0,920000 | 0,932000 | 0,917700 | 0,928200 | %0,85 |
| AUD/USD | 0,948200 | 0,955600 | 0,928100 | 0,929400 | %-2,02 |
| USD/CAD | 1,0211 | 1,0288 | 1,0171 | 1,0273 | %0,61 |
| NZD/USD | 0,798300 | 0,805300 | 0,784900 | 0,789800 | %-1,13 |
| EUR/GBP | 0,856100 | 0,859300 | 0,853800 | 0,858500 | %0,27 |
| EUR/JPY | 127,65 | 128,78 | 126,99 | 128,26 | %0,45 |
| EUR/CHF | 1,2321 | 1,2369 | 1,2299 | 1,2343 | %0,12 |
| EUR/AUD | 1,4116 | 1,4321 | 1,4002 | 1,4304 | %1,31 |
| EUR/CAD | 1,3678 | 1,3714 | 1,3632 | 1,3678 | %0,46 |
| GBP/JPY | 149,10 | 150,33 | 148,22 | 149,40 | %0,19 |
| GBP/CHF | 1,4391 | 1,4438 | 1,4345 | 1,4377 | %-0,15 |
| AUD/JPY | 90,4100 | 91,0800 | 89,2400 | 89,6700 | %-0,85 |
| USD/RUB | 31,9630 | 32,2885 | 31,9396 | 31,9630 | %0,75 |
| USD/SEK | 6,4421 | 6,4626 | 6,3750 | 6,4556 | %0,21 |
| USD/NOK | 5,7378 | 5,7834 | 5,7146 | 5,7730 | %0,64 |
| USD/DKK | 5,5693 | 5,6239 | 5,5574 | 5,6097 | %0,71 |
| USD/CNY | 6,1290 | 6,1319 | 6,1250 | 6,1269 | %-0,03 |
| USD/ZAR | 9,9413 | 10,1885 | 9,8726 | 10,1804 | %1,90 |
| USD/MXN | 12,8947 | 13,2475 | 12,8150 | 13,2445 | %2,72 |
| USD/PLN | 3,1838 | 3,2338 | 3,1704 | 3,2269 | %1,32 |
| USD/SGD | 1,2610 | 1,2688 | 1,2542 | 1,2688 | %0,62 |