18 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3363 | 1,3413 | 1,3328 | 1,3363 | %0,11 |
| GBP/USD | 1,5718 | 1,5723 | 1,5567 | 1,5718 | %-0,03 |
| USD/JPY | 94,4900 | 95,7600 | 94,4300 | 95,3300 | %0,87 |
| USD/CHF | 0,922500 | 0,926200 | 0,917200 | 0,920400 | %-0,25 |
| AUD/USD | 0,954300 | 0,957500 | 0,943700 | 0,948600 | %-0,64 |
| USD/CAD | 1,0184 | 1,0219 | 1,0172 | 1,0211 | %0,26 |
| NZD/USD | 0,799300 | 0,802100 | 0,794600 | 0,798800 | %-0,09 |
| EUR/GBP | 0,850200 | 0,858800 | 0,849600 | 0,856200 | %0,69 |
| EUR/JPY | 126,30 | 128,11 | 126,21 | 127,69 | %1,07 |
| EUR/CHF | 1,2331 | 1,2364 | 1,2284 | 1,2328 | %-0,06 |
| EUR/AUD | 1,3994 | 1,4171 | 1,3950 | 1,4119 | %0,84 |
| EUR/CAD | 1,3614 | 1,3693 | 1,3576 | 1,3616 | %0,38 |
| GBP/JPY | 148,52 | 149,50 | 148,43 | 149,12 | %0,36 |
| GBP/CHF | 1,4500 | 1,4522 | 1,4331 | 1,4398 | %-0,74 |
| AUD/JPY | 90,1900 | 90,7300 | 89,7800 | 90,4400 | %0,23 |
| USD/RUB | 31,7247 | 32,0834 | 31,7237 | 31,7237 | %0,07 |
| USD/SEK | 6,4602 | 6,5098 | 6,4299 | 6,4422 | %-0,29 |
| USD/NOK | 5,7271 | 5,7764 | 5,7231 | 5,7364 | %0,22 |
| USD/DKK | 5,5780 | 5,5967 | 5,5587 | 5,5703 | %-0,18 |
| USD/CNY | 6,1247 | 6,1320 | 6,1244 | 6,1285 | %0,06 |
| USD/ZAR | 9,9698 | 10,0800 | 9,9096 | 9,9910 | %0,16 |
| USD/MXN | 12,8354 | 12,9489 | 12,8113 | 12,8935 | %0,45 |
| USD/PLN | 3,1659 | 3,1945 | 3,1582 | 3,1850 | %0,55 |
| USD/SGD | 1,2545 | 1,2626 | 1,2536 | 1,2610 | %0,48 |