17 Haziran 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3351 | 1,3361 | 1,3320 | 1,3349 | %-0,14 |
| GBP/USD | 1,5723 | 1,5752 | 1,5692 | 1,5723 | %0,06 |
| USD/JPY | 94,1000 | 95,2100 | 94,0800 | 94,5100 | %0,46 |
| USD/CHF | 0,919800 | 0,927100 | 0,919700 | 0,922700 | %0,17 |
| AUD/USD | 0,953700 | 0,964300 | 0,950700 | 0,954700 | %-0,22 |
| USD/CAD | 1,0166 | 1,0208 | 1,0147 | 1,0185 | %0,15 |
| NZD/USD | 0,804100 | 0,809900 | 0,796200 | 0,799500 | %-0,66 |
| EUR/GBP | 0,849000 | 0,851100 | 0,847300 | 0,850300 | %0,06 |
| EUR/JPY | 125,50 | 126,97 | 125,48 | 126,34 | %0,61 |
| EUR/CHF | 1,2289 | 1,2368 | 1,2269 | 1,2336 | %0,32 |
| EUR/AUD | 1,3935 | 1,4026 | 1,3819 | 1,4002 | %0,38 |
| EUR/CAD | 1,3567 | 1,3582 | 1,3524 | 1,3565 | %-0,08 |
| GBP/JPY | 147,76 | 149,50 | 147,76 | 148,58 | %0,55 |
| GBP/CHF | 1,4472 | 1,4564 | 1,4449 | 1,4506 | %0,25 |
| AUD/JPY | 89,7200 | 91,5900 | 89,6900 | 90,2300 | %0,22 |
| USD/RUB | 31,7022 | 31,7824 | 31,4892 | 31,7022 | %-0,61 |
| USD/SEK | 6,4361 | 6,4858 | 6,4289 | 6,4611 | %0,39 |
| USD/NOK | 5,7164 | 5,7445 | 5,7053 | 5,7239 | %0,13 |
| USD/DKK | 5,5871 | 5,5998 | 5,5719 | 5,5806 | %-0,14 |
| USD/CNY | 6,1307 | 6,1307 | 6,1228 | 6,1250 | %-0,09 |
| USD/ZAR | 9,9439 | 9,9861 | 9,8248 | 9,9750 | %0,30 |
| USD/MXN | 12,7175 | 12,8815 | 12,6509 | 12,8355 | %1,01 |
| USD/PLN | 3,1790 | 3,1876 | 3,1545 | 3,1675 | %-0,46 |
| USD/SGD | 1,2502 | 1,2562 | 1,2491 | 1,2550 | %0,29 |